CollectAI

close-nse_india_stocks

2025/10/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251001	208.35	215.49	208.35	213.99	117495	213.99	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251001	51	52.29	50.52	51.09	2550	51.09	up	up	correct
3MINDIA.NSE	3M India Limited	20251001	29255	29300	28975	29135	2660	29135	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251001	42.12	45.1	42.12	43.28	5550	43.28	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20251001	341.3	351.6	341.3	349.2	8292	349.2	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251001	845.7	856	833.85	852.6	119827	852.6	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251001	17.18	17.18	16.75	17.18	60442	17.18
AAKASH.NSE	Aakash Exploration Services Limited	20251001	9.69	9.69	9.5	9.57	42271	9.57	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251001	83.9	83.9	81.18	83.9	39308	83.9
AARON.NSE	Aaron Industries Limited	20251001	187.5	191.5	184.99	186.01	13860	186.01	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251001	486.5	494	482.5	488.05	58510	485.4446	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251001	375.75	380.95	373.5	379.6	279854	379.6	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251001	468.75	470.75	461	464.4	4689	464.4	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251001	167	169	163	168.35	11920	168.35	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251001	123.17	125.5	120.69	122.81	9266	122.81	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251001	1639.9	1650	1607.4	1637.8	83910	1637.8	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251001	42.79	42.79	41.65	41.91	29180	41.91	down	up	incorrect
ABB.NSE	ABB India Limited	20251001	5185	5208	5143	5196.5	94280	5196.5	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20251001	29500	30080	29400	29890	6603	29890	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251001	292.5	301.6	286.5	299.85	7156717	299.85	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251001	84.81	87.2	83.92	86.39	6101703	86.39	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20251001	37.01	40.33	37.01	40.33	498	40.33	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251001	54.34	56.91	54.34	56.61	791535	56.61	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251001	71.25	71.44	70.69	71.17	10237	71.17	down	down	correct
ACC.NSE	ACC Limited	20251001	1829.8	1849.1	1824.3	1828	131042	1828	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251001	1481.2	1489.7	1473.1	1485.7	13108	1398.406	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251001	7.14	7.14	6.95	7.03	135993	7.03	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20251001	1067	1073.8	1049	1069.6	193184	1069.6	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20251001	2518.4	2603.4	2472.1	2592.7	1573485	2592.7	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251001	1031.8	1070	1026.5	1064.7	4597346	1064.7	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251001	1406	1426.9	1392.7	1422.7	1602493	1422.7	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20251001	144.95	153.3	144.81	152.51	63059546	152.51	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251001	223	223	218.9	220.54	30894	219.9455	down	down	correct
ADL.NSE	Archidply Decor Limited	20251001	83.33	84.8	82.2	82.74	509	82.74	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251001	10.47	10.9	10.33	10.62	23414	10.62	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251001	178.4	183	177.46	182.33	240089	182.33	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251001	59.74	59.95	58.5	59.05	23999	58.0254	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251001	327	332.85	323.3	331.6	69684	331.6	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251001	1947.7	1976.5	1934.5	1964.8	124043	1964.8	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251001	944.4	951	935.35	949.55	26502	949.55	up	up	correct
AGRITECH.NSE	Agri	20251001	136.99	136.99	132.26	134.88	1852	134.88	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20251001	41.95	42.99	41.1	42.74	14198	42.74	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20251001	60.9	62	60.01	60.63	23686	60.63	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20251001	148.56	151.99	148.55	148.86	450	148.86	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251001	988.85	988.85	965	980.3	120409	980.3	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20251001	3053.3	3265	3053.3	3247.8	216421	3247.8	up	up	correct
AIRAN.NSE	Airan Limited	20251001	25.44	26.59	24.87	25.7	148888	25.7	up	up	correct
AISL.NSE	SM	20251001	84	85.85	84	85.85	1200	85.85	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251001	2391	2438.8	2391	2398.2	59633	2371.5977	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251001	991.05	1011.6	989.1	1003.35	194650	200.67	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20251001	5.27	5.29	5.21	5.26	267490	5.26	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251001	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251001	29.18	30.76	28.51	29.05	10886	29.05	down	up	incorrect
AKG.NSE	AKG Exim Limited	20251001	13.5	13.92	13.1	13.33	31232	13.33	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251001	267.85	270.95	264.8	267.15	6177	267.15	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251001	7.4	7.65	7.4	7.55	126294	7.55	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251001	3280	3324.4	3261.1	3316.2	71707	3316.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20251001	12.98	13.29	12.93	12.98	285724	12.98
ALBERTDAVD.NSE	Albert David Limited	20251001	785.8	785.8	775	776.55	1739	776.55	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251001	99.78	104.28	99.5	103.45	495629	103.45	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251001	834.95	857.6	822.75	843.55	13802	843.55	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251001	92.76	95.5	91	91.64	57179	91.64	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251001	5392	5486.5	5390.5	5459.5	177738	5415.8402	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251001	1900	1935.5	1893.1	1899.5	29477	1899.5	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251001	31.85	32.3	31.66	32.04	1269348	32.04	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251001	18.2	18.48	18	18.31	178775	18.31	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251001	17.49	17.55	17.35	17.44	3260783	17.44	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251001	90	90	88.2	88.84	20061	88.84	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251001	247.82	251.99	247.81	250.63	4077	250.63	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251001	1.82	1.91	1.72	1.76	24459	17.6	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251001	8145	8255	8080	8241.5	144387	8241.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251001	26.39	26.89	25.21	25.54	9987	25.54	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251001	1412.6	1454.9	1409.8	1433.6	3421	1433.6	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251001	572	574.4	565.5	571.1	1195512	571.1	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251001	54.4	59.58	54.4	56.28	83911	56.28	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251001	54.64	54.99	53.91	54.27	13357	54.27	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251001	712	719.15	706.6	714.25	7087	712.1143	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251001	698	707.65	684.2	699.05	3973896	699.05	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251001	77.61	79.71	76.81	79.2	199941	79.2	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251001	74.2	75.75	74.2	75.64	43786	75.64	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251001	64.9	65.08	61.3	64.13	38252	64.13	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251001	2.02	2.02	1.94	2.01	4571	2.01	down	down	correct
ANMOL.NSE	Anmol India Limited	20251001	15.94	15.94	15.61	15.67	43199	15.67	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251001	4.67	4.67	4.58	4.64	12712	4.64	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251001	1.09	1.09	1.06	1.07	201943	1.07	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251001	2345	2354.7	2296.8	2323.2	17151	2323.2	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251001	1079.5	1080.8	1056.5	1065.3	230482	1065.3	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251001	8154.5	8261	8110	8216	19321	8216	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251001	130.6	136	130.6	132.58	7357	132.58	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251001	402	402	384.55	387	19347	384.363	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251001	228	230.59	224.83	226.6	37067	226.6	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251001	1693.7	1741.7	1685.3	1731.1	1035192	1731.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251001	901.35	912.05	895.75	904.3	38869	904.3	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251001	325.25	332.75	324.5	329.5	3064584	329.5	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251001	7409.5	7482	7359	7441	220764	7441	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251001	335.9	345.75	332.9	343.2	69396	343.2	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251001	472.95	473	463.25	467.65	799502	464.4149	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251001	1370	1370	1324.7	1341.4	522	1341.4	down	down	correct
APTECHT.NSE	Aptech Limited	20251001	120.26	122	119.2	121.14	49205	121.14	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251001	320.9	326	316.25	324.6	545580	322.3982	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251001	105.33	107.5	102.11	105.6	16915	105.6	up	up	correct
ARCHIES.NSE	Archies Limited	20251001	20.84	21.49	20.26	21	42887	21	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251001	43.3	46.39	43.3	44.58	599	44.58	up	up	correct
ARIES.NSE	Aries Agro Limited	20251001	374.15	381.3	371.5	375.95	47789	375.95	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251001	110	115.27	109.51	113.73	1005533	113.73	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251001	393	403.95	392.5	395.95	44547	395.95	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251001	1452.3	1521	1450.5	1511.5	26998	1511.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251001	37.75	38.7	36	37.31	20329	37.31	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251001	562.8	580	561	572.3	17286	572.3	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251001	1.65	1.77	1.6	1.77	188527	1.77	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251001	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251001	234.16	238.4	232.39	234.77	59750	234.77	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251001	155.4	161	153	158.94	2308	158.94	up	up	correct
ARVIND.NSE	Arvind Limited	20251001	302.35	307.95	296.1	297.9	610910	297.9	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251001	527	534	514	530.4	247180	530.4	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251001	654.65	669	649.55	663.05	48093	663.05	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251001	865.45	880	856.9	868.5	207586	868.5	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251001	279.85	280.3	275.25	276.55	3766	276.55	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251001	591	609.55	584	593.25	195108	593.25	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251001	928.8	960	923.3	951.85	21324	951.85	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251001	656	674.5	648.3	670.1	680610	670.1	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20251001	299.8	307.7	297.65	303.65	23326	302.7332	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20251001	22.8	22.91	22.34	22.61	35616	22.61	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20251001	184.74	188.5	183.68	186.73	384524	186.73	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251001	143	143.8	140.8	141.23	12440118	140.2786	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251001	329.75	338	316.1	327.25	57717	327.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251001	2353.4	2357	2321.2	2335.8	648279	2332.1603	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251001	58	58.33	57.55	57.86	113798	57.86	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251001	263	267.7	263	263.75	1130	263.75	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251001	796.65	806.4	795	802.45	10951	802.45	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251001	626	633.8	621.3	630.85	294072	630.85	up	up	correct
ASTRAL.NSE	Astral Limited	20251001	1369.6	1381.5	1358.7	1377.4	345411	1376.0832	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251001	988	1008.95	978	1003.5	422809	1003.5	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251001	9100	9250	9080	9222	18001	9222	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251001	13.17	13.82	12.51	12.51	390075	12.51	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251001	630.05	651.9	626.15	641.1	2231579	641.1	up	up	correct
ATUL.NSE	Atul Ltd	20251001	6065	6200	5994	6186.5	25821	6186.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20251001	477.9	493.8	475.2	490.2	150690	490.2	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251001	728	741.4	719.05	724.55	3802747	724.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251001	1146.5	1155	1132.3	1150.2	79150	1149.1803	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251001	1086.9	1104.2	1083.9	1086	1043316	1086	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251001	99.15	102.15	99.15	101.32	3816	101.32	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251001	1730.3	1761.7	1717.9	1753.4	2823	1753.4	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251001	73.1	75.4	73.1	74.28	84898	74.28	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251001	422.35	427.35	421.65	426.5	8363	426.5	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20251001	640	648	637.65	645.5	185570	645.5	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20251001	72.06	74.19	71.5	72.35	110168	71.967	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20251001	544.3	555.85	536.55	552.45	37641	552.45	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20251001	1132.5	1164.8	1131	1159.5	9655009	1159.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251001	563.8	570.59	563.66	569.95	25995	569.95	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251001	12.75	13.3	12.75	12.96	36471	12.96	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251001	1605.4	1648.8	1575	1625	128943	1625	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251001	140.46	147.02	140.46	145.33	2616	145.33	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251001	272.75	272.75	270.11	272.2	8422	272.2	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251001	364.47	367.66	362.5	367.4	1716	367.4	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251001	192.5	195.5	188.3	189.86	4330	189.86	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251001	172.72	176.25	172.72	172.72	10346	172.72
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251001	6.96	7.1	6.75	7.02	179669	7.02	up	down	incorrect
BAJAJ.NSE	AUTO	20251001	8720	8846.5	8586.5	8616	551282	8616	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251001	236.99	239	233.14	236.06	583828	236.06	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251001	545.05	550	542	547.85	125651	547.85	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251001	2008.9	2014	1979.5	2007	683568	2007	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251001	19.75	20.35	19.67	20.23	4418271	20.23	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251001	12100	12301	11940	11996	81652	11996	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251001	991.5	1000	977.75	987.35	6932272	987.35	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251001	120	128.88	116.43	127.13	312517	127.13	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20251001	1410	1410	1384.1	1401.9	19121	1401.9	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251001	43.99	44.89	43.98	44.53	29082	44.53	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251001	24.16	24.83	24.04	24.6	40119	24.6	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251001	2270	2313	2270	2305.6	88479	2297.6673	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251001	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251001	210.85	212.7	209.9	210.3	159525	210.3	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251001	83.49	83.99	82.79	83.67	8114	83.67	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251001	458.7	458.7	450.65	456	167679	452.5736	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251001	138.9	142.7	135.25	138.91	122773	138.91	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251001	3669.1	3696	3650	3653.5	181	3653.5	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251001	830	872	829.95	863	1129034	855.2327	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251001	163	165.15	160.28	163.54	8546404	163.54	up	up	correct
BANG.NSE	Bang Overseas Limited	20251001	53.44	53.44	52.1	52.69	4359	52.69	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20251001	86.99	88.5	83.3	87.2	7195	87.2	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20251001	259.8	261.05	255.3	259.6	10553753	259.6	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251001	580.29	580.29	560	571.39	1003091	571.39	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20251001	123.7	125.7	122.33	124.63	14344547	124.63	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20251001	127.51	129.99	124.25	124.99	29416	124.99	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251001	228.9	236.24	228.35	234.12	74298	234.12	up	up	correct
BASF.NSE	BASF India Limited	20251001	4414	4609.9	4366.3	4589.7	23356	4589.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251001	25.53	26.5	25.5	25.81	159399	25.81	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251001	1176	1193.8	1164.5	1188.1	147367	1188.1	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251001	4810	4947	4791	4912.9	21727	4815.1179	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251001	3163.4	3329.9	3138.6	3307.7	113129	3307.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251001	1752	1816.4	1752	1802.8	35021	1785.6305	up	up	correct
BCG.NSE	Brightcom Group Limited	20251001	14.03	14.2	13.85	14.05	3625833	14.05	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251001	40.5	42	40.5	41.8	609995	41.8	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20251001	1493.2	1545.2	1486.1	1541.8	1424004	1536.33	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251001	33.85	34	33.13	33.22	35676	33.22	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251001	1250.8	1253	1236.8	1244	445365	248.0998	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251001	138.01	140.95	133.01	139.42	9372	139.42	up	up	correct
BEL.NSE	Bharat Electronics Limited	20251001	402	409	399.35	406.5	13156495	404.7768	up	up	correct
BEML.NSE	BEML Limited	20251001	4190	4398	4154	4318.7	1340904	2156.2482	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251001	101.51	101.8	100	100.66	205796	98.4997	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251001	512.1	532.9	511.05	528	401978	528	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251001	369.9	369.9	360.3	367.5	272759	24.5	down	down	correct
BETA.NSE	SM	20251001	1848	1853.4	1800.05	1815.95	3045	1815.95	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251001	452.5	469.8	452.5	465.65	49747	465.65	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251001	783.05	807.5	780.75	798.65	90830	798.65	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251001	3.63	3.63	3.63	3.63	0	3.63
BGRENERGY.NSE	BGR Energy Systems Limited	20251001	242.8	250.44	238.52	250.44	132175	250.44	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251001	174.72	174.72	172.55	173.29	35620	173.29	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251001	93	96	92.26	94.62	16421	94.62	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251001	4.6	4.73	4.6	4.71	134279	4.71	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251001	1219.9	1229.9	1202.4	1219.6	843754	1218.2071	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251001	125	132.65	121	132.41	207263	132.41	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251001	4947.5	5027	4946.26	4997.5	3840	2498.75	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251001	169	169.9	163	164.01	176431	164.01	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251001	1868	1877	1855.9	1869.5	5675393	1869.5	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251001	239	242.8	238.5	240.17	7001353	240.17	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251001	55.42	56.41	55.1	55.7	50414	55.7	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20251001	846.1	846.1	805	822.65	3140	822.65	down	down	correct
BIOCON.NSE	Biocon Limited	20251001	341	348.3	341	346.45	1955193	346.45	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251001	40.72	43.47	40.72	41.49	67392	41.49	up	up	correct
BIRET.NSE	RR	20251001	344	350	343.13	349.5	127295	349.5	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20251001	159	165.2	158.11	161.33	24290	161.33	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251001	1220	1231	1210.8	1213.3	43764	1213.3	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251001	173	174.9	170.26	173.83	41382	173.83	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251001	17.3	17.3	16.61	16.97	80725	16.97	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251001	152.79	154	150.2	152.98	339505	152.6492	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251001	60.4	61.74	59.75	61.31	248274	61.31	up	down	incorrect
BLS.NSE	BLS International Services Limited	20251001	322.35	333.1	319.75	331.15	1487032	328.7884	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20251001	4.05	4.05	4.05	4.05	0	4.05
BLUEDART.NSE	Blue Dart Express Limited	20251001	5781	5781	5655	5713.5	37981	5713.5	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20251001	1872.6	1885	1836.3	1877.8	432865	1877.8	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251001	62	62.53	61.12	61.84	194660	61.84	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251001	165.65	172	165.4	170.51	990145	170.51	up	up	correct
BOROLTD.NSE	Borosil Limited	20251001	349	357.9	343.95	349.85	237180	349.85	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251001	575.9	584	569.35	581.35	234907	581.35	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251001	38145	38465	37895	38320	31571	38320	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251001	341	347.7	338.6	339.4	9814406	323.3704	down	down	correct
BPL.NSE	BPL Limited	20251001	76.85	82.25	76.85	81.06	134220	81.06	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251001	896.1	898.45	892.2	895.4	248767	895.4	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251001	5960.5	6018	5904	5966.5	324111	5966.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251001	22.9	23.05	19.9	21.45	704001	21.45	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251001	134.25	135	130.3	131.76	38878	131.76	down	down	correct
BSE.NSE	BSE Limited	20251001	2048	2085	2038	2081.4	3715436	2081.4	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251001	124.35	128.5	124.35	126.98	3979	126.98	up	up	correct
BSL.NSE	BSL Limited	20251001	159	163	157.32	160.32	5774	160.32	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251001	102.52	121.47	102.52	104.65	779375	104.65	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251001	28.3	28.9	28.3	28.82	673465	28.82	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251001	354.6	354.6	345.35	350.8	932374	348.5741	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251001	684.7	690.3	680.2	682.05	4061	682.05	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251001	47.8	49.25	47	48.3	30812	48.3	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251001	65.8	66.48	64.8	65.25	31201	65.25	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251001	14.09	14.7	14.09	14.21	14695	14.21	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251001	196	199.5	189.11	190.38	516146	190.38	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251001	3740	3835	3724.7	3823.2	1704720	758.0117	up	down	incorrect
CANBK.NSE	Canara Bank	20251001	124.3	124.5	121.17	123.76	38045288	123.76	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20251001	763.65	788	754	783	274998	777.0618	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20251001	253	261.8	251.2	258.55	101636	257.861	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251001	292	292.65	281.8	283.05	635163	283.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251001	1973.8	2068.4	1960.1	2058.5	85457	2058.5	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251001	37.03	38	36.06	36.58	21877	36.58	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251001	918.65	925	909.65	916.45	59595	914.7194	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251001	1539.9	1539.9	1505.3	1525.6	34624	1517.6599	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251001	2450	2485	2410.4	2443.8	123020	2443.8	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20251001	200.1	202.5	197.75	201.03	1887376	201.03	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20251001	25.79	26.14	25.02	25.22	615132	25.22	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251001	17.49	17.89	16.93	17.77	54104	17.77	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20251001	847	858.5	833	853.65	78304	851.3505	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20251001	1462	1479.7	1459	1475.5	1182174	1475.5	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20251001	3384.7	3495	3363.6	3488.4	118470	3488.4	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251001	11.4	11.6	11	11.15	21079	11.15	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251001	481.1	489.85	477.75	487.2	4787	487.2	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20251001	23.8	24.54	23.8	24.14	144337	24.14	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251001	37.9	38.2	37.45	37.63	9487959	37.24	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251001	33.67	33.96	32.6	33.28	507872	33.28	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251001	2670	2709.9	2605.7	2693.7	22634	2693.7	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251001	817.95	818	796.15	801.6	76178	801.6	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251001	6171	6192	6080	6106	7220	6106	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251001	8.3	8.4	7.61	8.4	413186	8.4	up	up	correct
CESC.NSE	CESC Limited	20251001	162.45	163.87	160.29	162.37	2121943	157.094	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251001	185.4	189.4	184.8	188.4	701126	188.4	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251001	740	742.55	733.25	740	1376898	738.37
CHALET.NSE	Chalet Hotels Limited	20251001	947	993	935.8	957.8	132674	956.74	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251001	510.75	515.75	504	511.5	605673	506.0516	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251001	176.96	183.98	174.25	180.01	14619	180.01	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251001	269	269.05	260.55	262.25	278778	262.25	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251001	631.8	637	615.6	622.25	25371	622.25	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251001	389.5	389.5	382	386.8	35420	386.8	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251001	765	768.8	747.15	757.1	550783	757.1	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251001	1597.1	1619.5	1577.6	1603	2199531	1601.7954	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251001	1869.9	1916.5	1825	1890	341151	1890	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251001	1516.5	1521.9	1475.7	1514.8	31572	1514.8	down	down	correct
CINELINE.NSE	Cineline India Limited	20251001	88.7	92	87.35	90.84	56082	90.84	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251001	18.01	18.75	18.01	18.2	38952	18.2	up	up	correct
CIPLA.NSE	Cipla Limited	20251001	1505	1517.4	1498.4	1513	1000285	1513	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251001	1094.6	1105.3	1088	1097.2	113976	1094.4897	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251001	90.38	94.5	86.2	93.14	27526	93.14	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251001	261	263.5	257.55	259.1	48136	259.1	down	down	correct
CMICABLES.NSE	CMI Limited	20251001	3.39	3.39	3.39	3.39	0	3.39
COALINDIA.NSE	Coal India Limited	20251001	389.8	394.9	387.9	388.5	4976933	373.3162	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251001	1790	1929.9	1774.2	1861.6	4285387	1852.9757	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251001	41.3	42.15	40.6	41.42	323273	41.42	up	up	correct
COFORGE.NSE	Coforge Limited	20251001	1591	1606.5	1554.3	1601.8	1603862	1594.4454	up	up	correct
COLPAL.NSE	Colgate	20251001	2224.9	2234.3	2207.3	2224.9	492344	2201.0937
COMPINFO.NSE	Compuage Infocom Limited	20251001	1.78	1.78	1.68	1.7	26982	1.7	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20251001	18.19	19.39	18.19	19.07	70120	19.07	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251001	527	528.95	523.8	526.2	681430	520.0685	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251001	45.06	45.81	45	45.68	442254	45.68	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251001	183.51	188.98	183.5	184.61	3595	184.61	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251001	789	798	783.55	790	11185	785.147	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251001	43.98	43.98	42.61	43.01	35901	43.01	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251001	171.1	176.49	171	175.19	9695	175.19	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20251001	2242.6	2255	2208.1	2251	320504	2242.1618	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251001	6.5	6.77	6.5	6.7	54904	6.7	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251001	92.35	93.5	92.21	92.74	893109	92.74	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251001	6795	6800	6662	6716.5	10964	6716.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251001	630.3	660	630	656.1	7561	656.1	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251001	7.79	7.8	7.5	7.6	6617	7.6	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251001	1345.7	1404	1326	1400.8	229235	1400.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20251001	366.65	366.7	355	358.45	5368	358.45	down	down	correct
CRISIL.NSE	CRISIL Limited	20251001	4435	4488.8	4401	4451.4	81885	4437.0476	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251001	291.35	294.55	289.3	293.1	2403173	293.1	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251001	372.75	386	366.15	380.6	388082	380.6	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251001	38.7	38.93	37	38.87	26274	38.87	up	down	incorrect
CUB.NSE	City Union Bank Limited	20251001	213	214.78	209.3	212.04	1440650	212.04	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20251001	96.14	96.14	89.53	94.47	26119	94.47	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20251001	3926	3936	3845	3849	331424	3831.577	down	down	correct
CUPID.NSE	Cupid Limited	20251001	216.61	220.4	213.5	217.3	1751042	217.3	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251001	16.9	17.34	16.1	16.73	2483	16.73	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251001	216	238	215.86	231.57	4449434	214.473	up	up	correct
CYIENT.NSE	Cyient Limited	20251001	1146.4	1160	1145.3	1154.6	303718	1139.3439	up	up	correct
DABUR.NSE	Dabur India Limited	20251001	491.3	496	483.65	495.05	2443402	492.4504	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251001	2227.2	2237	2207	2229.4	176320	2225.2208	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251001	350.5	361	346.25	352.7	48261	347.5735	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20251001	35.49	35.49	33.9	33.99	8999	33.99	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251001	4.25	4.25	4.13	4.19	38871	4.19	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251001	843	857.5	835.05	854.45	102293	854.45	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251001	269.25	273	266.2	269.4	41582	267.3108	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251001	475.05	500	473.55	495.85	524203	495.85	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251001	161.74	164.4	161	163.21	841678	163.21	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251001	25.89	25.89	25.07	25.38	5281	25.38	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251001	276.15	279	272.5	276.4	127909	276.4	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251001	126.05	129.3	125.73	128.59	1111980	128.59	up	up	correct
DCM.NSE	DCM Limited	20251001	97	98.12	96.52	97.17	3841	97.17	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20251001	5.61	5.67	5.31	5.48	11464	5.48	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20251001	155	156.7	152	155.97	8019	155.97	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251001	1152	1171.9	1147.5	1169.5	42400	1162.3909	up	down	incorrect
DCW.NSE	DCW Limited	20251001	67.88	70.9	67.87	69.37	713115	69.2339	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20251001	1102	1124.3	1085	1088.5	78088	1088.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251001	1513.5	1553.7	1486	1547.1	271280	1547.1	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251001	1835.1	1844.4	1827.6	1841.5	58353	1841.5	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251001	470.9	517.15	469.45	508.4	577796	508.4	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20251001	238	240	227.32	236.89	16275	78.96	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20251001	78.8	79.6	78	79.04	1090000	79.04	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251001	79.59	79.6	76.4	77.76	6817	77.76	down	up	incorrect
DEN.NSE	DEN Networks Limited	20251001	33.15	34.2	33.02	34	392639	34	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251001	833.25	864.45	833.25	846.85	3459	846.85	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20251001	168.94	172.74	166.71	171.74	841028	171.74	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20251001	35.98	36.34	34.84	35.69	10112	35.69	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251001	133.2	135	132.03	134.37	71536	134.37	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251001	24.9	25.22	24.78	25.15	211759	25.15	up	up	correct
DHANI.NSE	Dhani Services Limited	20251001	62	64	61.06	63.61	5180304	63.61	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251001	1537	1544.2	1508.4	1537.5	25552	1537.5	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251001	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251001	1420	1440	1420	1433.6	410	1433.6	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251001	1025.8	1033.8	1006.2	1023.8	32829	1023.8	down	down	correct
DICIND.NSE	DIC India Limited	20251001	511.05	519.9	500	513.15	1326	513.15	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251001	26.49	27.46	26.22	26.78	89216	26.78	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251001	4.9	4.98	4.84	4.95	2845295	4.95	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251001	5692.5	5749.5	5675	5710	721666	5710	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251001	16404	16700	16335	16453	260204	16453	up	up	correct
DLF.NSE	DLF Limited	20251001	713.5	725.55	712.1	722.3	3535085	722.3	up	up	correct
DLINKINDIA.NSE	D	20251001	469.15	502.4	469.15	485.75	341483	479.4856	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251001	4475.4	4529.7	4422	4449.9	507811	4449.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251001	4.8	4.8	4.5	4.69	35635	4.69	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251001	1320	1347.5	1308.1	1335.7	23421	1335.7	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20251001	369.8	373.9	363.3	372.35	77840	372.35	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20251001	94	95.55	93.01	93.5	38584	93.5	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251001	1435	1449.3	1418.8	1424.9	20928	1424.9	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20251001	12.2	12.44	11.81	12.1	202373	12.1	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20251001	236.55	244.95	235.71	243.64	24915	243.64	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20251001	20.3	20.6	19.99	20.5	115430	20.5	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20251001	619.9	631.7	610.65	625.75	39510	625.75	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251001	1227.9	1250.7	1226	1244.7	4083180	1244.7	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251001	867	1031.9	867	1011.25	2184972	1011.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251001	187.49	187.49	182.1	183.61	1986	183.61	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251001	5.49	5.55	5.42	5.52	199907	5.52	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20251001	365.95	368	364	364.45	11919	359.3822	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251001	41.08	41.85	40.81	41.61	202012	41.61	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251001	6942	7343	6821.5	7101.5	43774	7097.8406	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20251001	354.7	364	342.55	343.95	21813	343.95	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251001	8.02	8.15	7.98	8.12	5851347	8.12	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20251001	1539.62	1542.82	1536.6	1537.11	50370	1537.11	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251001	1378.99	1379.21	1373.76	1376.87	3078	1376.87	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251001	4020	4048	3939	3970.1	46065	3970.1	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251001	107.8	110.1	107.66	108.67	4332591	108.67	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251001	1.53	1.53	1.53	1.53	0	1.53
EICHERMOT.NSE	Eicher Motors Limited	20251001	7000	7063	6950	7021.5	313734	7021.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20251001	1028.9	1041	1021	1035	120007	1035	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251001	372.7	377.9	370.2	376.65	18380	376.65	up	up	correct
EIHOTEL.NSE	EIH Limited	20251001	361.25	368.2	359.9	365.65	193507	365.65	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251001	1729.1	1819.8	1720.1	1808.7	129212	1808.7	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251001	145.77	147.95	145.42	146.61	397078	146.61	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251001	568	592.85	567.9	587.2	664853	586.6587	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251001	93.75	95	92.89	94.75	558799	94.75	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251001	1010	1038.5	989.3	1038.5	10016	1038.5	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251001	482	486.4	479.75	482	202357	482
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251001	66	67.9	64	65.08	10502	65.08	down	down	correct
EMAMILTD.NSE	Emami Limited	20251001	538.25	546.15	533.9	541	543941	530.5191	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251001	95.44	97.9	95.1	96.42	47142	96.42	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251001	110.71	110.71	107	108.68	15708	108.68	down	down	correct
EMBASSY.NSE	RR	20251001	420.94	427	417.01	425	3201692	425	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251001	305.3	322.8	300.2	318.65	84474	318.65	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251001	100.1	103.99	100.1	100.25	10444	100.25	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251001	2742	2825.4	2717.1	2812.6	132633	2812.6	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251001	18.95	19.49	18.8	19.23	16711	19.23	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251001	193.15	202.5	193.12	201.66	2494793	199.1744	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251001	160.9	160.9	155.27	156	5367	156	down	down	correct
EPL.NSE	EPL Limited	20251001	205	215.66	204.96	213.84	497283	211.1715	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251001	57.2	57.59	56.64	56.85	1304833	56.85	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251001	1585	1631.3	1584.9	1624.9	66608	1624.9	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251001	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251001	4948	4979.9	4920	4946.1	1711	4900.8523	down	down	correct
ESCORTS.NSE	Escorts Limited	20251001	3446.6	3699.9	3446.6	3637.7	602797	3619.4435	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251001	25	26.95	25	26.95	141952	26.95	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20251001	109	112.05	109	111.32	97844	111.32	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251001	377.7	387.7	376.85	381.3	134871	381.3	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251001	671	691	671	683.35	5670	683.35	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251001	1.69	1.69	1.69	1.69	1341597	1.69
EXCELINDUS.NSE	Excel Industries Limited	20251001	1147.8	1150.9	1128	1131	6052	1131	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251001	391.9	396.35	390.15	395.05	1301811	395.05	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251001	985	989	975.55	982.9	4242	982.9	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251001	8.18	8.3	8.06	8.12	124764	8.12	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251001	894.9	896.7	875.25	886.45	184450	886.45	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251001	783	784.5	768.1	779.75	2677	779.75	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251001	49.84	50.18	48.9	50	10280660	24.9202	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251001	0.43	0.43	0.43	0.43	0	0.43
FCSSOFT.NSE	FCS Software Solutions Limited	20251001	2.25	2.3	2.23	2.26	1509026	2.26	up	up	correct
FDC.NSE	FDC Limited	20251001	446.2	459.85	441.4	458.1	74692	452.3305	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251001	193	194.69	191.6	193.76	5901005	193.76	up	up	correct
FEL.NSE	Future Enterprises Limited	20251001	0.57	0.58	0.55	0.55	124537	0.55	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20251001	3.52	3.52	3.33	3.49	4261	3.49	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251001	1919	1974.8	1912.5	1963.8	107260	1963.8	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20251001	51.19	51.97	51.03	51.5	281080	51.5	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251001	820	827.05	813.05	820.7	108300	820.7	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20251001	4460	4554.8	4422.2	4532.8	10853	4532.8	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20251001	200.5	203.09	197.12	199.92	670693	199.92	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251001	23.13	24.64	22.35	22.57	14687	22.57	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251001	1.86	1.86	1.75	1.79	41629	1.79	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251001	3713.8	3719.4	3648	3714	59852	3714	up	up	correct
FMGOETZE.NSE	Federal	20251001	510.8	516.9	505.6	510.8	19942	510.8
FMNL.NSE	Future Market Networks Limited	20251001	9.87	10.1	9.48	9.74	159927	9.74	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251001	16745	17112	16530	16854	74596	16854	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251001	971	996.9	967.5	989.65	2567566	989.65	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251001	5424	5590.5	5220.5	5514	7507	5514	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251001	2.46	2.48	2.35	2.36	17098	2.36	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20251001	329	329.55	322.2	326.25	796065	326.25	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251001	1186	1254	1186	1241.1	384623	1238.8625	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251001	105.8	107.1	105.49	106.63	247695	106.63	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251001	175.7	176.49	173.75	174.56	6383909	169.2834	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251001	2201.8	2243	2192	2226.7	4366	2226.7	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251001	651.35	677.6	645.4	666.7	248276	666.7	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251001	967	1004.3	954.05	960.65	37229	960.65	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251001	1189	1209.9	1176.3	1206.3	23559	1206.3	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251001	88.95	91	88.68	90.81	71991	90.81	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251001	3.53	3.65	3.52	3.56	70665	3.56	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251001	148.15	153.75	146.51	149.68	2409	149.68	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251001	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251001	743	778	734.2	774	61021	765.8516	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251001	4.13	4.13	4.13	4.13	480585	4.13
GAYAPROJ.NSE	Gayatri Projects Limited	20251001	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251001	363.55	363.55	359.85	361.9	236	361.9	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20251001	66.96	69.5	66.96	68.78	54862	34.39	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251001	45	46.79	43.01	45.08	150824	45.08	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251001	502.2	517	499.9	504.1	142576	504.1	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251001	17.1	17.48	16.8	17.28	123568	17.28	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251001	311.15	311.15	307.5	308.8	410570	308.8	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251001	77.75	79.21	77.5	78.15	331548	78.15	up	up	correct
GEPIL.NSE	GE Power India Limited	20251001	323	335.7	321.65	334	178881	334	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251001	993.95	1006.7	981.5	994.6	993626	988.4213	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251001	61.11	62.59	61.11	61.75	25091	61.75	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251001	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251001	605.6	611	596.15	607.15	94310	607.15	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251001	174.45	176.04	173.65	175.07	56441	175.07	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251001	368.8	370.95	364.85	366.3	287098	366.3	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251001	115.75	117.98	112.5	116.32	8766	116.32	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251001	9480	9933	9420	9598	46294	9402.7975	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251001	45.47	45.9	44.3	45.04	25522	45.04	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251001	180.25	184	180.13	181.99	226798	181.99	up	up	correct
GKWLIMITED.NSE	GKW Limited	20251001	1635	1680	1635	1656.4	196	1656.4	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251001	1992	2026.1	1974	1981.6	97274	1981.6	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251001	2659.7	2729.8	2659.7	2697.2	46082	2697.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251001	1952.7	1973.4	1940	1959.2	524801	1956.7	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251001	6.26	6.52	6.05	6.21	30534	6.21	down	down	correct
GLOBAL.NSE	Global Education Limited	20251001	65.11	65.36	64.2	65.2	15171	64.7241	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251001	208.9	208.9	204	205.53	7312	205.53	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251001	2.15	2.25	2.14	2.23	453979	2.23	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251001	1049.2	1072.6	1038.1	1063.7	48934	1063.7	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251001	704	735	701.25	727.45	82703	727.45	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251001	605	629.6	597.4	618	5774253	618	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251001	1059.9	1068.2	1048.9	1053.1	52316	1052.24	down	down	correct
GNA.NSE	G N A Axles Limited	20251001	311.4	314.35	306.95	313.3	12545	313.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251001	490.8	497	489.5	496.2	180788	496.2	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251001	439.9	446.45	436.2	443.1	9532	443.1	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251001	351	361	349.3	359.85	37429	359.85	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251001	3389	3425	3316	3376.5	650157	3357.5622	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251001	0.59	0.6	0.58	0.59	2753410	0.59
GODREJAGRO.NSE	Godrej Agrovet Limited	20251001	689	699.2	675	695.3	288650	695.3	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251001	1169	1170.8	1144.4	1148.6	1897357	1138.6393	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251001	1195	1216.1	1169.2	1188.6	148028	1188.6	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251001	1980	2036	1975	2030.4	599534	2030.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251001	0.98	0.99	0.95	0.96	132612	0.96	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20251001	719.95	726.1	708.05	712.45	182064	712.45	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251001	42.04	42.9	41.75	42.82	14184	42.82	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251001	393.6	413.4	392.54	410.26	1111226	205.13	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251001	97.6	97.79	95.85	97.78	35428401	97.78	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251001	34.99	35.25	34.3	34.96	1698	34.96	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251001	384.45	385.6	375.45	382.4	680967	379.7167	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251001	100.25	100.25	98.1	99.05	1051619	99.05	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251001	63	63	56.98	60.61	42682	60.61	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251001	1285	1318.3	1263.4	1306.7	606917	1303.4791	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251001	244.8	248	241.01	246.64	1528932	246.64	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251001	158	159.8	156.43	158.62	1037789	153.7848	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251001	113.43	114.95	112.6	113.39	57744	112.5529	down	down	correct
GRANULES.NSE	Granules India Limited	20251001	522.7	545.25	522.7	542.65	2923363	542.65	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251001	558.5	562.85	546.15	548.65	321979	548.65	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20251001	2767.9	2796.2	2732	2789.7	353196	2789.7	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20251001	1575.5	1577.8	1550	1558.9	166214	1558.9	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20251001	212.49	217.99	211.45	215.07	1531352	215.07	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251001	241.65	252.2	238.56	251.02	112174	251.02	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251001	270.3	314.4	269.75	297.3	11857111	297.3	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251001	303.7	304	296	297	96017	297	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251001	12.82	13.28	12.82	13.18	2313241	13.18	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251001	1594	1640.7	1580.1	1633.2	78933	1633.2	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251001	1220.7	1238	1214.7	1230.8	6975	1227.66	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251001	1064.6	1109.8	1064.6	1085	117	1085	up	up	correct
GRPLTD.NSE	GRP Limited	20251001	2150	2225	2130	2199.8	1434	2199.8	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251001	2530	2746	2515.9	2644.2	3349596	2631.2298	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251001	197.77	198.8	195.05	196.53	962946	196.53	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251001	310.25	320.05	307.65	318.1	562297	318.1	up	up	correct
GSS.NSE	GSS Infotech Limited	20251001	25.49	25.62	24.9	25.17	33306	25.17	down	down	correct
GTL.NSE	GTL Limited	20251001	9.55	9.7	9.42	9.55	397795	9.55
GTLINFRA.NSE	GTL Infrastructure Limited	20251001	1.51	1.53	1.49	1.51	36202958	1.51
GTPL.NSE	GTPL Hathway Limited	20251001	108.9	109	107.55	107.99	14209	107.99	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251001	355.1	355.1	348.65	351.15	25082	351.15	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251001	549.4	556	541.5	552.7	23199	552.7	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251001	470.6	482.65	461.65	468.7	4055	468.7	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251001	426.4	437.4	426.4	435.1	248848	435.1	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251001	39.28	39.4	38.01	39.1	820	39.1	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251001	1211	1245	1204.4	1239.9	59213	1217.4167	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20251001	39.9	40.5	39.7	40.3	46683	40.3	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20251001	150	150.56	145	146.6	100052	146.6	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20251001	4732	4827	4721.1	4803.4	790730	4803.4	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251001	530	534.45	524.55	525.8	225267	522.9764	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251001	203.65	204.19	200.35	200.91	2384	200.91	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251001	14.07	14.14	13.9	14.03	2019300	14.03	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251001	909	924	906.05	912.95	64043	912.95	up	up	correct
HAVELLS.NSE	Havells India Limited	20251001	1502	1510.8	1483.2	1485.2	786430	1480.6713	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251001	2	2.04	1.89	1.99	50805	1.99	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251001	80.99	81.5	78.9	80.69	8697	80.69	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251001	27.18	28.44	27.06	27.48	15849172	27.48	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251001	640.35	651.55	630.6	650.1	260090	650.1	up	up	correct
HCL.NSE	INSYS	20251001	14.85	14.98	14.8	14.87	68819	14.87	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251001	1386.1	1396.8	1382	1391	2253527	1370.216	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251001	5524	5590	5524	5555.5	486324	2777.75	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20251001	952.7	969.6	946	965.8	25350832	965.8	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251001	753.2	766.75	748.95	764	1540724	764	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251001	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251001	277	277.69	273.94	277.24	145732	277.24	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251001	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251001	2.95	2.99	2.9	2.95	51859	2.95
HEG.NSE	HEG Limited	20251001	507.45	518.2	506.9	513.4	340088	513.4	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251001	200.8	204.18	200.8	203.22	59503	203.22	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251001	167.72	184.4	167.43	182.86	13853981	182.86	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251001	293.2	299.95	293	298.95	25949	298.95	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251001	171.95	172.39	165	169.13	31372	169.13	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251001	480.05	490.95	479.65	488.7	188181	488.7	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251001	5472.5	5519	5410	5432.5	701001	5328.6371	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251001	1919.7	1919.7	1870	1875.1	3201	1875.1	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251001	175	175.99	172.71	173.85	2397	173.85	down	down	correct
HFCL.NSE	HFCL Limited	20251001	72.92	73.73	72.69	73.42	6815107	73.42	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251001	929.05	970.15	923.05	960.85	95434	960.85	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20251001	490.95	498.1	489.15	496.6	8872	496.6	up	up	correct
HIKAL.NSE	Hikal Limited	20251001	252	256.15	251	255	129631	254.7611	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251001	44.8	45.43	44	45.01	116829	45.01	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251001	120	121.5	118.52	119.9	296107	119.9	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251001	761.9	769.4	755.3	765.95	3663841	765.95	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251001	470	470	450	451.6	3808	451.6	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251001	31.5	32.19	31.01	31.79	10114	31.79	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251001	329	339.9	322.4	335.3	15231694	334.7633	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20251001	20.79	20.79	20.37	20.47	473382	20.47	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251001	170.5	173.84	170.13	173.16	181715	173.16	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251001	443.5	449.9	433.4	434.4	6469324	429.9203	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251001	2515.4	2550	2497.9	2536.2	1483899	2516.4185	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251001	485.1	488.55	475.1	481.35	7265353	481.35	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251001	1630.5	1685	1619	1673.7	17426	1673.7	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251001	187.01	187.01	181.6	182.1	4263	182.1	down	down	correct
HITECH.NSE	Hi	20251001	114.5	119.25	114.12	118.35	1419529	118.35	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251001	193.25	193.87	186.9	187.53	22650	187.53	down	down	correct
HITECHGEAR.NSE	The Hi	20251001	737	751.7	737	749.35	1063	749.35	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251001	452.05	466	450.3	462.55	144107	462.55	up	up	correct
HLVLTD.NSE	HLV Limited	20251001	11.48	11.65	11.39	11.48	184082	11.48
HMT.NSE	HMT Limited	20251001	59.92	59.92	57.9	58.92	8469	58.92	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251001	85.21	85.25	83.21	83.9	19501	83.9	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251001	520.85	539.9	520.85	536.8	32994	536.8	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251001	531.78	531.78	531.15	531.78	118293	531.78
HOMEFIRST.NSE	Home First Finance Company India Limited	20251001	1214.1	1240.1	1201.2	1234.4	122450	1234.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251001	36390	36540	35900	35970	3786	35970	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251001	2758.6	2758.6	2725.8	2739.9	2848	2735.6014	down	down	correct
HOVS.NSE	HOV Services Limited	20251001	74.3	74.3	73.6	73.63	1926	73.63	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251001	456.7	474.9	453.25	461	86702	461	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251001	442.5	450	442.5	448.25	828213	448.25	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251001	26.97	27.39	26.55	27.09	92945	27.09	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251001	279	287.25	272.8	281.5	640693	281.5	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251001	225	235.24	225	232.47	17224500	230.1498	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20251001	235.1	235.11	232	234.29	54571	234.29	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20251001	93	98.25	93	97.7	12369966	97.7	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20251001	51.63	56.8	51.63	52	4329	52	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251001	749.45	754.45	735.85	748.2	4573	748.2	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251001	38.92	38.92	38.43	38.81	79242	38.81	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251001	26.85	27.1	26.8	27.07	339761	27.07	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251001	109.4	111.5	109.4	111.02	310924	111.02	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251001	1348	1379.4	1347.1	1372	20952632	1372	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251001	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251001	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251001	1874	1909.7	1865.5	1903.6	942398	1903.6	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251001	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251001	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251001	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251001	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251001	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251001	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251001	596.9	597.25	587.6	596.6	445018	596.6	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251001	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251001	274	274	265	269.65	150472	269.65	down	down	correct
ICRA.NSE	ICRA Limited	20251001	6369.5	6454.5	6260	6299.5	25282	6299.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251001	91.95	92.65	90.7	92.35	5210970	92.35	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20251001	8.17	8.58	8.17	8.52	706153984	8.52	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251001	69.94	70.56	68.37	69.02	18087902	69.02	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251001	274	274	269.08	270.63	440	270.63	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251001	139.8	142	138.32	141.77	9457649	140.0836	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251001	844.9	857.3	812.95	857.3	6390	857.3	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251001	1671	1733.2	1666	1700.5	38653	1700.5	up	up	correct
IFCI.NSE	IFCI Limited	20251001	54.35	55.49	54.01	55.34	4470338	55.34	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251001	288.95	294	278	282.85	1395653	282.85	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251001	500	514.8	500	510.8	36799	510.8	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251001	208	211.67	207.43	209.02	1830451	205.0799	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251001	418	426.65	418	424.1	10929	424.1	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251001	450.75	454.3	442.15	452.2	1059014	448.8787	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251001	209.8	209.8	200.45	202.41	17619	202.41	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251001	31.5	31.5	29.2	29.2	7841	29.2	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251001	3.14	3.14	3.01	3.04	55932	3.04	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251001	53.78	54	53.2	53.68	312015	53.68	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251001	1105.9	1144	1103.6	1136.3	89090	1132.004	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20251001	1049.8	1093	1042.7	1082.6	3069	1072.6432	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251001	1.95	1.97	1.86	1.94	7674	1.94	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20251001	47.99	48	46.06	46.98	8508	46.98	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251001	33.2	33.3	32.75	33.19	19466	33.19	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251001	718.65	724.5	711	723.25	1845296	723.25	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251001	383.05	394.5	380.4	390	342475	390	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251001	856.2	876	848	868.3	160463	868.3	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251001	2356	2408.6	2320.5	2401	95062	2401	up	up	correct
INDIANB.NSE	Indian Bank	20251001	749.5	750.1	730.6	737.05	2726959	737.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251001	260.7	263	258.25	259.85	2344	259.85	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251001	360.65	368.8	358.9	366.7	14208	366.7	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251001	5568	5625.5	5526	5606	795729	5606	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251001	1056.4	1080.5	1050.1	1072.6	58691	1072.6	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251001	911.4	1054.4	904.3	1003.85	1014347	986.5355	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251001	287.55	292.45	287.55	290.15	21521	290.15	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251001	60.45	62.8	58	59.38	604697	59.38	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251001	247.15	255.9	246.12	253.29	70818	253.29	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251001	1640	1730	1640	1723.6	15762	1723.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251001	284.25	294	284	293.25	1216817	293.25	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251001	16.33	16.5	16.04	16.2	104150	16.2	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251001	448.85	459.8	442.65	455.5	121962	455.5	up	up	correct
INDSWFTLAB.NSE	Ind	20251001	97.2	98.01	94	97.37	28734	97.37	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251001	32.81	33.66	32.78	32.99	28077	32.99	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251001	732.2	745.45	726	743.15	4127017	743.15	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251001	342.3	353	342.3	352.05	4163278	352.05	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251001	16.2	16.58	16.13	16.45	9231060	16.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251001	482	495	479.04	493.44	148832	123.36	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251001	7.25	7.25	7.25	7.25	0	7.25
INFRABEES.NSE	Nippon Mutual Funds	20251001	928.01	935.18	927.5	934.09	11397	934.09	up	up	correct
INFY.NSE	Infosys Limited	20251001	1446	1449.5	1427.4	1447.9	6250692	1426.0471	up	up	correct
INGERRAND.NSE	Ingersoll	20251001	3939.9	4477.8	3927.7	4127.4	31520	4069.4708	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20251001	140.2	142.56	139.26	142.15	4519495	142.15	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251001	758	760	737.7	747.7	28005	745.2203	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251001	95.05	96.94	92.55	94.04	6199	94.04	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251001	974.6	981.65	942.05	976.2	330410	976.2	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251001	120.3	128.8	120.3	122.72	30255	122.72	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251001	1.49	1.51	1.48	1.49	796613	1.49
IOB.NSE	Indian Overseas Bank	20251001	39.55	39.72	39.18	39.56	5727702	39.56	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20251001	150.4	151.98	149.01	149.65	7658596	145.2014	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251001	103.1	108.38	102.87	107.85	3421706	106.4082	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20251001	1338	1338.5	1316	1327.3	253514	1327.3	down	up	incorrect
IPL.NSE	India Pesticides Limited	20251001	207.5	210.99	206.46	210.18	188064	210.18	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251001	41.19	41.56	41.01	41.47	3659042	41.3368	up	up	correct
IRBINVIT.NSE	IV	20251001	62.9	62.9	62.67	62.74	248364	59.758	down	down	correct
IRCON.NSE	Ircon International Limited	20251001	171.64	174.25	171.6	173.62	1940539	172.2573	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251001	701.1	707.4	698.45	706.15	585121	697.2269	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251001	123.5	125.97	123.5	125.8	8723744	124.745	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251001	31.5	32	31.1	31.34	33860	31.34	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251001	99.5	102.5	98.01	101.36	66328	101.36	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251001	886	897	877.5	894.25	22569	894.25	up	up	correct
ITC.NSE	ITC Limited	20251001	402.35	406	399.75	405.6	17643039	397.2741	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251001	574.3	592.7	573.05	585.5	19615	585.5	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251001	806	817.95	799	815.25	214249	815.25	up	up	correct
ITI.NSE	ITI Limited	20251001	302	308.5	301.1	307.05	229386	307.05	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251001	8.05	8.24	8	8.06	191196	7.6171	up	down	incorrect
IVP.NSE	IVP Limited	20251001	158.4	160	155	155.87	926	155.87	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20251001	2809.41	2822.66	2809.41	2822.66	2	2822.66	up	down	incorrect
IZMO.NSE	IZMO Limited	20251001	1156.5	1156.5	1156.5	1156.5	15873	1156.5
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251001	105.16	105.26	103.4	104.05	1653035	104.05	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251001	71.16	72.53	71.16	71.5	73374	71.5	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251001	219.27	223.96	218.69	222.09	47689	222.09	up	down	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251001	94.84	99.25	94.09	98.42	1181595	98.42	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20251001	140.8	146.37	139.74	144.97	1341103	144.97	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251001	37.85	37.86	35.5	37	14736	37	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251001	99.9	101.6	99.8	100.92	783793	99.9987	up	up	correct
JASH.NSE	Jash Engineering Limited	20251001	469.5	483	467	477.25	65594	477.25	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251001	231.5	248.78	231.5	240.62	34825	240.62	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251001	108.11	109.94	105	107.39	115016	107.39	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251001	67.6	69.8	66.81	69.18	7782228	69.18	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251001	93.33	94.97	93.3	94.57	10910	94.57	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251001	1695	1720	1685	1687.9	140608	1676.755	down	down	correct
JBMA.NSE	JBM Auto Limited	20251001	671.8	684.8	670.4	681.8	390920	681.8	up	down	incorrect
JCHAC.NSE	Johnson Controls	20251001	1744.9	1744.9	1729.3	1740.7	11383	1740.7	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20251001	10.71	11.27	10.71	11.1	52104	11.1	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251001	1113.6	1113.6	1100	1100.5	1431	1100.5	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251001	560	573.9	554.25	557.1	82233	557.1	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20251001	203	205.11	202.21	204.48	1106117	204.48	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251001	1063.8	1070.4	1055	1065	1125486	1065	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251001	597.75	599.25	591	593.35	26556	593.35	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251001	35.1	35.9	34.96	35.68	521467	35.68	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251001	32.5	33.93	32.5	33.52	22751	33.52	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251001	52.46	52.73	51.64	52.06	2452495	52.06	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251001	341.1	348.5	333.55	340.75	9274	340.75	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251001	6300	6355	6203	6306	141791	6306	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251001	637.4	647.5	635.1	644.45	73189	644.45	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251001	869	873.7	848.05	867.8	115113	867.8	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251001	386	396.2	382.4	392.9	310743	392.9	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251001	357.65	367.85	355.25	366.45	362101	366.45	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251001	91.8	92	90.4	91.96	4579	91.96	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251001	160.5	164	158	163.2	3364464	161.6114	up	up	correct
JOCIL.NSE	Jocil Limited	20251001	156	160.5	151.5	154.76	1664	154.76	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251001	3.05	3.05	3.05	3.05	4982961	3.05
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251001	970.1	971	927.05	950.45	5617	950.45	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251001	17.45	17.85	17.43	17.76	18144155	17.76	up	up	correct
JSL.NSE	Jindal Stainless Limited	20251001	741.6	766	741.6	763	608271	762.0567	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20251001	532.9	538	528.2	536.45	840361	536.45	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251001	15494	15941	15494	15494	15137	15494
JSWSTEEL.NSE	JSW Steel Limited	20251001	1145	1148.6	1132.2	1146.1	1129506	1146.1	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251001	164	166.51	162.55	163.12	184143	163.12	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251001	617.4	624.9	614.35	619.4	983213	619.4	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251001	645	652	628.4	649.65	236002	647.2016	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251001	1078.9	1116.7	1067	1112	116056	1112	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251001	737.35	737.35	724.02	731.26	372893	731.26	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251001	829	839.75	825	833.45	71952	833.45	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251001	316	320	311	318.1	212719	318.1	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251001	15	15.2	14.95	15.08	3003075	15.08	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251001	261.35	262.65	255	257.15	36781	257.15	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251001	1162	1199	1155	1185.7	150806	1177.9579	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251001	148.14	149.41	145.08	148.82	2924	148.82	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251001	680	696.8	655.2	658.9	1050	658.9	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251001	457.7	466.25	455.45	465.3	2860820	465.3	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251001	294.9	322.7	294.9	318.1	332190	318.1	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20251001	28.05	32.99	27.8	28.42	4750547	28.42	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251001	1.91	1.97	1.91	1.93	171157	1.93	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251001	81.1	81.15	78.4	80.45	13848	80.45	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20251001	198.94	206.19	198.94	200.73	13845	200.73	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251001	247.23	250.99	244.6	250	405896	250	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251001	247.87	249.87	246.5	246.67	2959	164.45	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251001	57.8	59.8	56.12	57.2	10313	57.2	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251001	210.85	211.19	208.25	210.61	1323526	210.61	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251001	1070	1133.1	1059.5	1106.4	1329	1106.4	up	down	incorrect
KAYA.NSE	Kaya Limited	20251001	444.95	457	444.95	444.95	2141	444.95
KCP.NSE	The KCP Limited	20251001	195.24	198.5	193.47	197.9	63026	197.9	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251001	30.41	31.36	30.41	31.13	43243	31.13	up	up	correct
KDDL.NSE	KDDL Limited	20251001	2696.9	2696.9	2650.9	2664.5	4412	2648.3763	down	down	correct
KEC.NSE	KEC International Limited	20251001	862.9	862.9	847.55	853.7	520635	853.7	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251001	113.05	116.7	113.05	115.15	79469	115.15	up	up	correct
KEI.NSE	KEI Industries Limited	20251001	4048.6	4057	3995.3	4034	306108	4029.2294	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251001	23.98	24.2	23.85	23.9	1122959	23.9	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251001	1035	1072.2	1012.2	1072.2	68220	1072.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251001	5.51	5.59	5.48	5.56	632946	5.56	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251001	245.01	255	241.85	249.09	1765	249.09	up	up	correct
KHADIM.NSE	Khadim India Limited	20251001	258	262.2	254	257.95	25680	257.95	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251001	122.71	124	121.7	122.88	121559	122.88	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251001	133.95	133.95	130	130.09	1787	130.09	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251001	23.88	23.88	23.02	23.15	1017	23.15	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251001	4930.5	5427.8	4930.5	5191.9	12252	5191.9	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20251001	338.05	346.95	337.75	344.15	3662	344.15	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251001	700.15	701	682.35	687.9	396574	687.9	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251001	4500	4550	4365	4470.4	2011	4470.4	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20251001	427.5	444.7	425	440.7	492397	440.7	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251001	555.55	569	551.55	567.1	146405	567.1	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251001	1930	2029	1925.1	2004.4	107188	2004.4	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251001	914.6	933.05	914.6	925.95	240461	924.3224	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20251001	3928.8	4090	3912.2	4074.6	3787	4074.6	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20251001	186.4	189.19	183.75	188	657205	188	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251001	531.7	548.4	526.4	540.65	25155	538.5927	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251001	27.5	28	27.21	27.92	60117	27.92	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251001	199.75	204.6	198.14	198.99	961325	198.99	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251001	108.88	111.61	108.66	110.42	24674	110.42	up	up	correct
KOLTEPATIL.NSE	Kolte	20251001	436.7	436.7	425.5	430.7	58995	430.7	down	down	correct
KOPRAN.NSE	Kopran Limited	20251001	174.36	176.75	173.81	175.62	103751	175.62	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251001	1986	2072	1986	2067.7	30579755	413.54	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251001	29.1	30.33	29.1	30.18	81816	30.18	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251001	138.62	140	136.9	139.4	44495	139.4	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251001	95.71	96.6	90.3	92.21	50450	92.21	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251001	1110	1163.3	1105.6	1153.2	3024116	1150.5786	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251001	1064.9	1068	1044	1053.2	228529	1050.2673	down	down	correct
KRBL.NSE	KRBL Limited	20251001	343.55	347.9	340.55	344	829973	344	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251001	71.8	74.1	70	71.3	12408	71.3	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251001	3.86	3.95	3.8	3.85	33685	3.85	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251001	454.9	454.9	431	442.85	426208	442.85	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251001	758	781	754.95	772.55	48799	772.55	up	up	correct
KSB.NSE	KSB Limited	20251001	821.6	828.45	808.1	813.3	41823	813.3	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251001	1040	1063.8	1040	1055.7	39348	1050.4199	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251001	761.75	774.9	761.55	770.5	15378	770.5	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251001	172.85	173.49	171.65	173.08	540654	173.08	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251001	107.89	110	107.89	109.51	50319	109.51	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251001	5.06	5.06	5.06	5.06	9622	5.06
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251001	3105	3190.4	3105	3168.7	159610	1576.8488	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251001	131.94	134.49	131.43	132.23	17388	132.23	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251001	240.05	243	239.7	242.36	34124	242.36	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251001	11.5	11.88	11.4	11.77	35098	11.77	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251001	845	874.4	845	872	2074466	871.2811	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251001	14434	14616	14299	14610	2300	14610	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251001	4.96	4.96	4.7	4.96	697007	4.96
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251001	167.14	167.69	165.1	166.28	1501570	166.28	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251001	210.8	224.85	202.55	206.43	47977	206.43	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251001	1361	1405.5	1361	1380.3	16529	1380.3	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251001	12.54	12.54	11.9	12.21	20550	12.21	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251001	327.4	334.75	324.25	333	10958	333	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251001	565	578.5	564.55	577.2	919596	577.2	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251001	27.59	29.15	27.59	28.32	7503	28.32	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20251001	275.51	276.59	275.51	276.37	235	276.37	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20251001	904.51	908.73	904.51	908.73	62	908.73	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20251001	279.88	279.88	276.36	279.29	982	279.29	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251001	226.9	234	226.8	232.53	61750	232.53	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251001	531	535.7	529	531.95	14752	531.95	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251001	6245.5	6342.5	6213.5	6266.5	44639	6266.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251001	1000	1000.99	999.99	1000	8177933	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251001	1000	1000.01	999.99	1000	154746	983.5481
LODHA.NSE	Macrotech Developers Limited	20251001	1141.5	1159.8	1135.8	1139.8	1098688	1139.8	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20251001	190.94	192.45	189.1	191.41	35031	191.41	up	down	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251001	121	123.5	118.6	122.89	48150	122.89	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251001	94.79	97.49	93.37	96.67	22441	96.67	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251001	8.47	8.59	8.11	8.2	92031	8.2	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251001	3658.9	3688	3615	3670.3	2005028	3670.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251001	4150	4196	4105.5	4186.7	58285	4168.6396	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251001	5050	5184.5	4949	5118	37974	5118	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251001	1252.2	1330	1223.1	1318.1	255949	1318.1	up	up	correct
LUPIN.NSE	Lupin Limited	20251001	1917.4	1990	1917	1981.3	2121653	1981.3	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251001	1288	1313.2	1280.9	1299.5	18021	1299.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251001	206.9	209.99	205.9	209.03	436071	209.03	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251001	96.67	97.84	96	97.23	20689	97.23	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251001	6.48	6.48	6.29	6.45	8744	6.45	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251001	3419.2	3501	3415.5	3463.4	2364844	3463.4	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251001	274	277.5	271.45	273.4	1874702	273.4	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20251001	110	112.5	104.47	105.64	40150	105.64	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20251001	847.25	850.05	830	835.75	4896	835.75	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251001	44.65	44.65	43.11	43.97	2899	43.97	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251001	8.4	8.44	7.84	8.04	26396	8.04	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251001	83.9	85.99	83.4	84.9	81954	84.9	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251001	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251001	169.52	169.52	169.52	169.52	423991	169.52
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251001	26.22	27.31	26.22	27.27	258860	27.27	up	down	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251001	548.85	550	544.05	545.8	3630	545.8	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20251001	25.32	25.5	24.9	25.14	87981	25.14	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251001	56.2	56.48	55	55.95	9266506	55.109	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251001	100	101.95	99.45	99.75	3044	99.75	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251001	413.15	456.85	413.15	454	364250	454	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251001	150.58	154	150.2	153.24	29585	153.24	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251001	57.26	58	57.25	57.3	8011	57.3	up	up	correct
MAHICKRA.NSE	SM	20251001	148.1	154.9	148	154.9	2250	154.9	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251001	354.4	361.9	353.9	361	83258	361	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251001	342	351	342	348.2	24531	348.2	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251001	17334	17386	16650	16899	11405	16899	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251001	599.75	604.9	590	593.2	175698	593.2	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20251001	1101	1127.4	1101	1122.8	21197	1122.8	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20251001	38.28	39.78	38.16	38.55	37464	38.55	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251001	32.84	32.84	31.16	31.55	54907	31.55	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251001	128.97	136.98	128.14	135.26	137030	135.26	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251001	67.86	68.19	67.36	67.71	15564	67.71	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251001	59.03	61.9	59	61.22	18182	61.22	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251001	64.4	65.35	64	64.94	221636	64.94	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251001	282.75	287.5	279.3	286.35	3474218	285.3426	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251001	72.3	73.89	70.2	71.46	98606	71.46	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251001	328.6	333.3	319.55	327.6	647853	327.6	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251001	745	751.6	741	744.15	14388	744.15	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20251001	365.8	375.2	356.5	366.3	1973038	366.3	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251001	146.87	149.43	143.8	148.89	583776	148.3912	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251001	23.1	23.1	21.41	22.19	18478	22.19	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251001	697.29	699.64	693.34	698.84	17152	698.84	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251001	47.5	47.81	45.6	46.14	35109	46.14	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251001	591	604.8	587.9	595.5	51361	595.5	up	up	correct
MARICO.NSE	Marico Limited	20251001	697	704.6	691.3	701.75	2015531	701.75	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251001	214.96	223.9	213	221.25	422142	221.25	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251001	166	167.5	163.53	166.67	532338	166.67	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251001	16026	16109	15850	15965	426075	15965	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251001	301.4	313	297.65	306.85	210276	305.6452	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251001	150	162.9	150	157.56	773	157.56	up	up	correct
MASTEK.NSE	Mastek Limited	20251001	2181	2221.9	2165.3	2208.8	61764	2200.0894	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251001	546.6	546.6	525.05	526.5	9475	526.5	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251001	88	90	87.19	89.36	31872	89.36	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251001	1119.7	1121.2	1107.1	1113.2	3266312	1113.2	down	down	correct
MAXIND.NSE	Max India Limited	20251001	212	228.8	209.22	218.01	334202	218.01	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251001	506.3	515	503.85	507.2	35201	507.2	up	up	correct
MAZDA.NSE	Mazda Limited	20251001	264.9	304.9	264	294	125771	294	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251001	2770	2874.7	2758.1	2841.6	1644684	2826.591	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251001	376.65	390.5	375.25	388.3	200214	388.3	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251001	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251001	41.56	42.13	41.27	41.91	40231	41.91	up	up	correct
MCDOWELL.NSE	N	20251001	1334.5	1354.8	1330.7	1347.5	1098185	1347.5	up	up	correct
MCL.NSE	Madhav Copper Limited	20251001	61	62.5	57.06	60.17	365643	60.17	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251001	37.4	40	36.88	39.01	544806	39.01	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251001	7811.5	8015	7756.5	8008	1880470	1601.6	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251001	156.8	157.7	153.96	156.73	107049	156.73	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251001	128.25	131.2	126.53	128.91	49820	128.91	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251001	1.88	1.88	1.88	1.88	24414	1.88
MERCATOR.NSE	Mercator Limited	20251001	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251001	2033.2	2044.9	1975.2	2042	78647	2037.7788	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251001	1566	1630	1560	1621.9	743952	1621.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251001	15.95	18	15.82	17.11	4604736	17.11	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251001	1305	1310	1272.4	1277	246641	1263.7118	down	down	correct
MHHL.NSE	SM	20251001	50.2	50.2	50	50.05	4500	50.05	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251001	353.5	354.4	346.05	348.35	44549	348.35	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251001	376.8	383.85	374.5	382.9	372795	382.9	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251001	575	584.95	566.25	579.8	470262	579.2125	up	up	correct
MINDSPACE.NSE	RR	20251001	457.76	464.5	454.01	458.98	238818	458.98	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251001	229	238.6	229	237.6	32127	237.6	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251001	25.1	25.4	24.3	25.2	217362	25.2	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20251001	38.74	39.62	38.45	38.88	246719	38.88	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20251001	1.58	1.62	1.56	1.56	1336229	1.56	down	down	correct
MMFL.NSE	M M Forgings Limited	20251001	308.15	312.6	306.9	311.65	23656	311.65	up	up	correct
MMP.NSE	MMP Industries Limited	20251001	283.55	288.2	275	279	36616	279	down	down	correct
MMTC.NSE	MMTC Limited	20251001	65.7	65.88	64	65.41	1048830	65.41	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251001	114.3	119.7	114.3	115.33	760	115.33	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251001	60.74	62.5	60.74	62.14	10218	62.14	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251001	33.5	34.2	31.55	33.96	7027	33.96	up	down	incorrect
MOIL.NSE	MOIL Limited	20251001	372	372	360	368.4	1122120	362.687	down	up	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20251001	14.2	14.23	13.85	13.94	94448	13.94	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20251001	80.65	82.49	80.65	82.23	290789	82.23	up	down	incorrect
MOLDTECH.NSE	Mold	20251001	183.9	183.9	171.12	175.86	122124	175.86	down	up	incorrect
MOLDTKPAC.NSE	Mold	20251001	736.2	758	729	754.2	48875	754.2	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251001	60.71	61.48	60.71	61.39	297155	61.39	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251001	255.44	271.89	254.17	258.07	5600	258.07	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251001	223.88	224.87	220.03	221.9	1543910	221.9	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251001	685.1	695.75	676.5	690.5	35752	690.5	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251001	9.19	9.5	8.66	8.68	12894	8.68	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20251001	48.13	48.94	47.78	48.81	2067279	48.81	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251001	890.1	902.4	877.7	899.95	649035	892.7408	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251001	26.75	26.75	25.8	26.21	24368	26.21	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251001	2655	2698	2630	2691	161664	2691	up	up	correct
MPSLTD.NSE	MPS Limited	20251001	2105.5	2249.6	2101	2192.9	13336	2192.9	up	up	correct
MRF.NSE	MRF Limited	20251001	146600	149995	145800	148740	8100	148734.1124	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251001	132.8	136.3	132.64	133.31	2150382	133.31	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251001	36.5	37.5	36.3	37.32	496850	37.32	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251001	476.4	493.2	474	492.3	175587	484.5311	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251001	1836	1908.9	1835	1898.6	116945	1898.6	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251001	2.06	2.17	1.96	2.08	57999	2.08	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251001	43.07	43.41	42.95	43.08	890921	43.08	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251001	132.55	138.7	132.55	137.55	201411	137.55	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251001	69	70.01	68	68.65	5522	68.65	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251001	103.24	105.49	101.55	103.21	842770	103.21	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251001	139.5	141.84	139.5	140.84	19282	140.84	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251001	41	42.79	40.89	42.46	66823	42.46	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251001	280.2	282.5	277.6	278.1	11351	278.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251001	3100	3147.6	3076	3144.5	393081	3144.5	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251001	190.55	207.7	190	202.89	412414	202.89	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251001	5.25	5.25	5.1	5.13	262142	5.13	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251001	28.9	28.9	27.14	27.86	13070	27.86	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251001	33.1	34.99	32.59	33.35	28208	33.35	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251001	281.1	289.9	281.1	287.5	1073	287.5	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251001	114.21	116.97	113	115.24	5664	115.24	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251001	291.95	299	288.9	293.95	11089	293.95	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251001	204.18	207	203.98	206.35	24444	206.35	up	down	incorrect
NAM.NSE	INDIA	20251001	864.5	885.05	862.55	876.1	770996	867.1556	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20251001	799.9	815.15	796.75	806.55	369957	803.7276	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20251001	164.91	167.59	163.25	164.76	62052	164.76	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20251001	214.8	215.99	210.2	214.5	8477437	208.6931	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20251001	1309.3	1340	1303.2	1338.6	1081395	1333.3167	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251001	4647.6	4647.6	4580	4630.1	33040	4625.1509	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251001	121.11	128.4	120.38	126.43	652073	126.43	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251001	152.15	156.5	150.7	154.93	267565	153.4189	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251001	255.8	281	251.95	277.25	15418861	277.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251001	106.4	110.1	106.4	109.75	10099140	109.4111	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251001	2465	2991	2440.2	2764.1	1462	2764.1	up	up	correct
NCC.NSE	NCC Limited	20251001	207	210.27	206.6	209.93	1398474	209.93	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251001	196.6	200	195.75	198.93	27188	197.3342	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251001	3950	3978.8	3845.1	3893.6	164	3893.6	down	down	correct
NDL.NSE	Nandan Denim Limited	20251001	3.31	3.36	3.31	3.34	977103	3.34	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251001	1024.7	1049.5	1020.4	1043	19851	1043	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251001	117.8	118	113.75	116.81	114638	116.81	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251001	20.69	21.22	20.53	21.02	41956	21.02	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251001	14.11	14.11	14.11	14.11	118221	14.11
NELCAST.NSE	Nelcast Limited	20251001	127	130.4	124.26	128.63	92488	128.63	up	up	correct
NELCO.NSE	Nelco Limited	20251001	849	863	841.85	858.7	43373	858.7	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251001	1500	1520	1496.1	1511.6	11335	1511.6	up	up	correct
NESCO.NSE	Nesco Limited	20251001	1315.2	1350	1290.3	1314.4	92547	1314.4	down	down	correct
NETF.NSE	Tata Mutual Fund	20251001	271.97	272.69	266.37	271.58	5389	271.58	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251001	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251001	78.02	78.02	76.72	77.55	44402	77.55	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251001	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251001	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251001	51.88	52.5	51.16	52.1	3336490	52.1	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251001	14700	15440	14670	15386	76750	15386	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251001	896.55	921.2	890	899.8	1072664	899.8	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251001	6.18	6.93	6.16	6.92	42124	6.92	up	up	correct
NFL.NSE	National Fertilizers Limited	20251001	92.09	93.6	91.65	92.99	582124	92.99	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251001	34.5	35.41	33.15	34.63	305872	34.63	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251001	1730	1760.7	1715	1731.5	271139	1731.5	up	up	correct
NHPC.NSE	NHPC Limited	20251001	86.3	87	86.05	86.37	7396034	84.8375	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251001	187.2	191.54	187.2	190.49	401068	190.49	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251001	27.6	28.49	26.5	27.34	22948	27.34	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251001	276.66	280.63	270.58	280.51	4924597	280.51	up	up	correct
NIITLTD.NSE	NIIT Limited	20251001	106.28	106.3	104.76	105.41	220447	105.41	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251001	10.09	10.2	9.93	10.11	332640	10.11	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251001	17	17.8	16.3	16.68	1022954	16.68	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251001	1536.1	1566.7	1536.1	1559.6	1285	1559.6	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251001	459.9	459.9	444	449.7	2995	449.7	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251001	45.11	46.79	45.11	46.4	18005	46.4	up	up	correct
NITCO.NSE	NITCO Limited	20251001	114.8	116.63	112.51	113.9	181734	113.9	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251001	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251001	328.4	328.4	322	325.4	38318	325.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251001	202.99	203	195	198.51	1841	198.51	down	down	correct
NKIND.NSE	N.K Industries Limited	20251001	76.01	78.5	72.15	74.26	8182	74.26	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251001	283.8	284.85	276.25	277.05	2733203	273.1737	down	down	correct
NMDC.NSE	NMDC Limited	20251001	76.58	77.3	75.51	76.16	16301242	73.9131	down	down	correct
NOCIL.NSE	NOCIL Limited	20251001	174.14	175.44	172.75	173.97	152882	173.97	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251001	3.91	4.18	3.8	3.97	26083	3.97	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251001	52	52.92	51.86	52	1306	52
NPBET.NSE	Tata Asset Management Limited	20251001	274.16	279.57	274.16	277.4	653	277.4	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251001	430.95	448.95	421.2	427.55	17813	427.55	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251001	282	297.5	279.5	285.75	410064	279.9979	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251001	7785	7974	7553	7607.5	72149	7607.5	down	down	correct
NTPC.NSE	NTPC Limited	20251001	340.3	343.05	338.05	340.25	6022078	334.8574	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251001	1004	1009	999	1004.15	5479	1004.15	up	up	correct
NURECA.NSE	Nureca Limited	20251001	229	232	229	230.78	2489	230.78	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251001	417.1	425.25	409.55	423.2	212311	423.2	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251001	327.25	331	326	329.2	4727	329.2	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251001	1587.9	1610.8	1571.4	1595.6	307351	1591.57	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251001	8400	8755	8377	8724	176760	8590.8092	up	up	correct
OIL.NSE	Oil India Limited	20251001	416	418.8	408.75	411.3	1932766	401.8539	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251001	71.99	74.55	71.72	74.55	13656	74.55	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20251001	1549.7	1570.6	1541	1558	304151	1558	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251001	135.44	136.6	130.56	132.73	36190	132.73	down	down	correct
OMAXE.NSE	Omaxe Limited	20251001	79.47	86	79.35	81.9	254554	81.9	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251001	129.6	131	125	125.21	139797	125.21	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251001	5.91	6.05	5.77	5.99	16296	5.99	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251001	13.45	13.53	12.85	13.49	60310	13.49	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20251001	44.7	47.27	44.61	46.2	384751	46.2	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251001	238.6	246.29	238.47	243.04	10375310	231.7728	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20251001	67.6	69.34	65.79	68.21	536513	68.21	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251001	288.85	297.25	286.1	294.85	4515	294.85	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251001	622	680	620.4	674.8	697541	674.8	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251001	181.8	181.8	176.5	179	2211	179	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20251001	703	723	703	720.15	24852	720.15	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20251001	53.47	53.47	52.42	53.23	138506	53.23	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20251001	10.4	10.6	10.26	10.45	211717	10.45	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20251001	289.35	293.75	288.8	291.25	2294	291.25	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251001	219	224.08	217.85	223.03	420939	223.03	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20251001	195.5	197.59	195	197.09	58676	196.2498	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251001	127.3	130.14	125.5	128.4	282267	128.4	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20251001	85.4	87	82.2	85.35	8742	85.35	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251001	25.71	26.38	25.7	26.28	316549	26.28	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251001	4700	4770	4658.4	4745.7	8734	4745.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251001	1.68	1.68	1.52	1.53	8528	1.53	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251001	75.5	75.5	72	73.5	79743	73.5	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251001	40985	42245	40940	42110	28755	41824.2617	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251001	37.98	38.88	37.72	38.17	13126857	38.17	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251001	119.89	120.65	117.99	118.56	5074	118.56	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251001	48.49	49.48	46.35	47.79	5902	47.79	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251001	410.95	411.9	398.95	401	138525	401	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251001	396	415	385	411.85	38376	411.85	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20251001	282.5	285	279.9	282.9	19570	282.9	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251001	102.6	107.99	102.6	105.53	3677	105.53	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251001	44.49	45.2	43.73	44.82	893437	44.82	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251001	261.1	278.4	261.1	276.75	2246999	276.75	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251001	13.19	13.52	12.89	13.02	872916	13.02	down	up	incorrect
PARTYCRUS.NSE	SM	20251001	72.1	72.1	72.1	72.1	2000	72.1
PATELENG.NSE	Patel Engineering Limited	20251001	36.98	38.18	36.88	37.69	2073638	37.69	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251001	14.09	14.55	14.05	14.45	82936	14.45	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20251001	12.38	12.8	12.23	12.68	47501098	12.68	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251001	120	124.99	119.25	122.69	124850	122.69	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251001	28.22	31.5	28.21	30.48	69331	30.48	up	down	incorrect
PEL.NSE	Piramal Enterprises Limited	20251001	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251001	234.35	239.9	232.68	239.33	398745	239.33	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20251001	34.05	37.42	33.87	35.3	10522816	35.3	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20251001	4859.6	4974.9	4803.5	4960	285409	4942.5086	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251001	278.95	280.75	273.9	274.5	3248017	267.6104	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251001	410	426.4	408.35	411.15	13392846	406.9975	up	up	correct
PFIZER.NSE	Pfizer Limited	20251001	5200	5442	5101	5151	381834	5151	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251001	169.5	178.5	168.28	173.38	3217320	173.38	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251001	35.06	35.45	35	35.17	289473	35.17	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251001	504	512.6	502.2	510.85	1372584	510.85	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251001	14150	14195	13938	14114	5048	13884.8194	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251001	6306.5	6337.5	6272	6302	8422	6118.1007	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251001	1267.5	1272.4	1243.3	1260.2	20591	1255.7209	down	down	correct
PGINVIT.NSE	IV	20251001	95.77	95.94	94.77	95.02	908264	91.9939	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251001	1547	1580.9	1542.5	1563.8	401175	1563.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251001	1468.9	1479.6	1448.9	1478	888183	1478	up	up	correct
PIIND.NSE	PI Industries Limited	20251001	3520	3594.4	3484	3584.1	91418	3578.2206	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251001	5312.5	5565	5312.5	5405	10841	5405	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251001	13.97	13.97	13.55	13.66	65881	13.66	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251001	36.7	36.7	34.71	35.06	15271	35.06	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251001	990.4	1014.35	990.4	1005.85	25066	1005.85	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251001	832	838.9	825	836.25	34	836.25	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20251001	184.88	188.03	182.99	185.64	7584	185.64	up	down	incorrect
PNB.NSE	Punjab National Bank	20251001	112.7	113.56	111.2	112.55	19565180	112.55	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251001	96.25	101.45	95.98	100.1	1180914	100.1	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251001	863.95	893	859.75	882.3	1924688	882.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251001	31	32.4	30.65	32.3	5489	32.3	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251001	292.95	295.65	290.85	294.55	250115	294.55	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251001	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251001	265.45	270.8	263	270.7	2798	270.7	up	up	correct
POKARNA.NSE	Pokarna Limited	20251001	771.5	785	765	778.7	24739	778.7	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251001	7334	7373	7275	7351	112742	7351	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251001	1945.2	1964.9	1925.1	1951	117472	1951	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251001	1048.3	1062	1042.9	1053.7	39681	1051.2776	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251001	286.65	294.8	284	287.65	13897	287.65	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251001	501.1	506	489.35	502.25	1534963	502.25	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251001	281	282.85	279.9	280.65	11812449	272.9428	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251001	18050	18250	17638	18134	93564	18134	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251001	2705.2	2740.1	2685	2730.7	37830	2730.7	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20251001	209.7	216.5	208	212.02	3675	211.1014	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251001	303.9	306.05	302.7	305	43957	303.762	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251001	26.5	26.55	24.2	24.94	212352	24.94	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251001	330	336.9	328.55	335.2	1783870	335.2	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251001	165	167.29	164.21	166.19	356227	166.19	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251001	5.21	5.39	5.16	5.26	171804	5.26	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251001	11.12	11.12	11.12	11.12	75449	11.12
PRECAM.NSE	Precision Camshafts Limited	20251001	193.46	203	192.41	199.4	358780	199.4	up	up	correct
PRECOT.NSE	Precot Limited	20251001	397.85	399.9	386.4	396.35	16396	396.35	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251001	183.21	192.99	182	191.41	396103	190.9276	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251001	566	580	565	572.25	411573	572.25	up	up	correct
PREMIER.NSE	Premier Limited	20251001	3.65	3.65	3.32	3.56	3874	3.56	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251001	46.94	47.04	44.6	45.52	85551	45.52	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251001	1514	1545.5	1505.5	1542.1	306384	1542.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251001	539	540	522.15	523.5	357630	521.73	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251001	270.95	273	267.9	269.95	60961	269.95	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251001	317	329.9	317	325.3	74289	325.3	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251001	16.51	17.24	16.51	17.13	150940	17.13	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251001	2397.5	2419.6	2350.5	2359.2	18943	2359.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251001	158.65	160.16	155.09	158.92	192427	158.92	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251001	29.93	30.03	29.56	29.93	1257052	29.93
PSPPROJECT.NSE	PSP Projects Limited	20251001	751.55	766.55	742.5	755.6	53794	755.6	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251001	83.05	84.34	83.02	83.75	3929073	83.75	up	up	correct
PTC.NSE	PTC India Limited	20251001	167.34	169.19	165.8	168.15	760345	165.2074	up	up	correct
PTL.NSE	PTL Enterprises Limited	20251001	39.75	39.99	39.7	39.83	33740	38.4393	up	up	correct
PULZ.NSE	SM	20251001	40	40.6	40	40.6	4000	40.6	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251001	1360.1	1403	1351.1	1358.8	14648	1358.8	down	down	correct
PURVA.NSE	Puravankara Limited	20251001	265.9	270.15	262.3	268.55	68655	268.55	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20251001	30.89	31	30.01	30.7	195748	30.7	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20251001	93.31	98.12	93.31	97.68	312954	97.68	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251001	2692.01	2713	2692	2710.99	322	2710.99	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20251001	256	259.45	251.85	255.1	187807	249.28	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251001	302	306.35	297.75	300.95	90734	300.95	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251001	1.91	1.91	1.91	1.91	0	1.91
RADAAN.NSE	Radaan Mediaworks India Limited	20251001	3.48	3.54	3.31	3.44	46482	3.44	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251001	2884.8	2922	2854.2	2918	100145	2918	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251001	8.64	8.64	8.3	8.37	141075	8.37	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251001	370.55	386.5	370.55	383.75	1467505	382.7121	up	up	correct
RAIN.NSE	Rain Industries Limited	20251001	128.23	130.87	127.51	130.39	771083	130.39	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251001	181.5	184.47	181.1	183.48	230899	183.48	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251001	4.55	4.65	4.55	4.57	230581	4.57	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251001	317.1	321.7	314.05	318.4	67051	318.4	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251001	39.7	40.69	39.3	40.46	34299	40.46	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251001	42	42	40.31	41.55	439	41.55	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251001	9.05	9.05	9.05	9.05	0	9.05
RALLIS.NSE	Rallis India Limited	20251001	303.8	311.35	301.85	309.2	382116	309.2	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251001	30.1	31.09	29.2	30.55	38738	30.55	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251001	9.84	10.61	9.79	10.26	25389282	10.26	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251001	989.95	995.25	963.05	992.7	491164	992.7	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251001	334	344.45	334	342.9	184583	342.9	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251001	496.5	505.5	489.25	503.8	30663	503.8	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251001	559.85	588.85	558.8	582.25	106816	582.25	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20251001	14.16	14.39	14.13	14.22	76073	14.22	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251001	1620	1680.3	1598.8	1626	27491	1626	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251001	2404	2430	2387.2	2414.4	11424	2414.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20251001	577.7	592	570.1	584.5	162890	584.5	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20251001	277.7	281.7	261.6	275.2	38691600	275.2	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251001	146	147.72	144.72	146.92	903590	144.4916	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251001	1.37	1.41	1.36	1.39	3326157	1.39	up	up	correct
RECLTD.NSE	REC Limited	20251001	372.15	390.3	372.1	377.55	11972697	368.3998	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251001	285	285.1	275.8	279	4006458	279	down	down	correct
REFEX.NSE	Refex Industries Limited	20251001	356.9	369.8	352.7	365.55	318840	365.55	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251001	40.94	44.4	40.25	40.99	14386	40.99	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20251001	445.7	447.15	439.7	445.6	141981	445.6	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20251001	1367	1378.6	1362.7	1368.7	12045916	1368.7	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20251001	250.9	254	249.1	250.45	720783	250.45	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251001	240	244	234	243.61	1166055	243.61	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251001	119.79	122.96	119.4	121.86	53756	121.86	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251001	29.9	30.39	29.82	30.03	2662580	30.03	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251001	361.65	365.35	356.75	363.1	74281	361.3556	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251001	148.06	152.68	148.06	149.89	6472	149.89	up	up	correct
REPRO.NSE	Repro India Limited	20251001	428	435	425.55	428.75	3133	428.75	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20251001	186.2	187.89	183.02	185.09	20209	185.09	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20251001	114.25	123.98	114.13	119.81	1635111	119.81	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20251001	4.04	4.08	4	4.08	566753	4.08	up	down	incorrect
RHIM.NSE	RHI Magnesita India Limited	20251001	442.6	451.45	438.35	446.25	176668	446.25	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20251001	92.29	94.88	91.66	93.8	691332	93.8	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251001	864.95	884.9	860.95	876.95	98987	876.95	up	up	correct
RITES.NSE	RITES Limited	20251001	249.9	253.23	248.4	251.8	1756194	247.6705	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251001	27.74	27.74	27.1	27.42	7236	27.42	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251001	72.15	75.65	72.06	73.86	47073	73.86	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251001	544.1	544.95	534	539.3	343135	539.3	down	down	correct
RML.NSE	Rane (Madras) Limited	20251001	810	824.4	810	821.15	5967	821.15	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251001	527.75	545	521.9	528.35	69152	528.35	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251001	1310	1311	1290.6	1298.8	912430	129.88	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251001	1.22	1.25	1.21	1.23	53939	1.23	up	up	correct
ROLTA.NSE	Rolta India Limited	20251001	1.89	1.97	1.88	1.91	61420	1.91	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20251001	47.7	49.9	47.7	49.65	3560	49.65	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20251001	623	642	615.15	636.15	30567	636.15	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251001	65.15	65.15	63.01	64.5	12012	64.5	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251001	788	815	785.6	797.95	61130	790.3175	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251001	2234.2	2300	2234.2	2264.8	5746	2264.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251001	44.3	45.88	44.12	45.7	16463032	45.7	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251001	126.94	128.5	125.6	127.32	72039	127.32	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20251001	845.05	856	827.35	835.15	96915	835.15	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20251001	72.88	74	69.19	69.85	23614	69.85	down	up	incorrect
RSWM.NSE	RSWM Limited	20251001	147	149.2	145.9	148.11	30373	148.11	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251001	402.9	412.9	402	410.9	78097	410.9	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251001	51.4	52.98	50.82	52.49	2885571	52.49	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251001	11.25	11.6	11.25	11.53	11871668	11.53	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251001	220.69	229	220.61	228.01	8226	228.01	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251001	7.38	7.64	7.38	7.54	38310	7.54	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251001	143.51	149.4	141	146.57	185703	146.57	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251001	206	207	203.2	205.34	55615	205.34	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251001	53.01	55	52.09	53.96	4557	53.96	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251001	339.05	345.75	338.55	344.4	3430563	343.3219	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251001	385	393.5	385	390.65	1417	390.65	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251001	6.61	6.61	6.61	6.61	5100	6.61
SADBHAV.NSE	Sadbhav Engineering Limited	20251001	11.9	12.25	11.86	12.18	275727	12.18	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251001	3.94	3.96	3.76	3.88	60167	3.88	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251001	2188	2218	2167.6	2183.2	7272	2181.2626	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251001	26.42	29.8	26.25	28.56	40921	28.56	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20251001	247.5	256.9	247.5	254.8	109231	254.8	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251001	134.48	136.75	132.75	134.92	19829958	134.92	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251001	355	369.9	355	366.8	22689	366.8	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251001	21.19	21.55	21.19	21.22	64324	21.22	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251001	198.93	201.45	197.4	198.5	140320	198.0578	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251001	2.46	2.5	2.46	2.47	943314	2.47	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251001	8.91	9.1	8.88	8.98	4096123	8.98	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251001	258.7	258.7	247.3	250.5	1042	250.5	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251001	28.19	28.5	27.5	27.93	61390	27.93	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251001	754	778.75	751.5	772.45	49090	772.45	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251001	6.14	6.4	6.14	6.27	20923	6.27	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251001	2.18	2.18	2.18	2.18	0	2.18
SANDESH.NSE	The Sandesh Limited	20251001	1174.6	1189.9	1166	1179.6	937	1179.6	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251001	447.35	460	443.3	455.5	74865	455.5	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251001	440.25	440.25	419.2	420.85	15063	420.85	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251001	64.39	65.48	63.14	64.4	173756	64.4	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251001	361	387.5	361	383.95	528317	383.95	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251001	10.6	10.6	10.02	10.2	26955	10.2	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251001	4670	4727.8	4629.1	4704.8	12867	4630.4573	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251001	0.34	0.34	0.32	0.32	834841	0.32	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251001	542.9	552.65	540.15	550.75	517132	550.75	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251001	470.55	473.8	466	471.35	367945	466.2732	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251001	95	97.09	94.91	95.58	89356	95.58	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251001	1382.8	1410	1379	1406.3	4223	1394.5203	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251001	305.95	312.5	305.5	311.1	11148	311.1	up	up	correct
SATIA.NSE	Satia Industries Limited	20251001	80.17	81.98	80	81.34	49467	81.34	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251001	145.4	146.7	143.43	144.99	176773	144.99	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251001	503	509.25	501	506.35	68081	504.4133	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251001	873.1	882.85	852.9	875.7	823355	875.7	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251001	124.15	125.07	123.87	124.61	22919	124.61	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251001	374.37	374.37	364.01	369.88	8250	369.88	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251001	271.06	275.05	270.87	274.39	3903	274.39	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251001	221.21	221.52	219.06	220.59	48601	220.59	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251001	1783	1806.5	1769.1	1801.1	704858	1798.5998	up	up	correct
SBIN.NSE	State Bank of India	20251001	872.3	876.45	862.8	864.1	10832384	864.1	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251001	4148.6	4199.1	4127.1	4186	50385	4186	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20251001	191.59	195.42	187.9	189.46	46362	189.46	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251001	821	836	808.5	827.95	67290	827.95	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20251001	221.58	225.8	221.01	223.48	2106486	217.9393	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20251001	124.8	127.71	121.21	125.2	1635791	125.2	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20251001	917.7	918.95	896.1	913.5	14275	913.5	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251001	22.98	23.78	22.76	23.05	7573	23.05	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20251001	546.25	553.65	540.95	544.8	22396	544.8	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251001	186.29	195.9	186.06	194.9	627319	194.9	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251001	124.36	125.71	123.05	124.7	301965	124.7	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251001	252.2	260.45	251.2	258.1	13657	258.1	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251001	16.23	17.24	15.96	16.58	137788	16.58	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251001	257.4	258.73	256.5	257.9	14827	257.9	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20251001	261.01	265.49	256.09	265.32	483139	265.32	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251001	559.45	567.4	559.45	566.9	646328	566.9	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251001	724.8	727.45	721	725.2	28124	725.2	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251001	0.66	0.71	0.65	0.65	48072	0.65	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251001	16	16.84	16	16.1	8779	16.1	up	up	correct
SFL.NSE	Sheela Foam Limited	20251001	666.15	675.8	659.7	670.8	73723	670.8	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251001	529.05	539.9	529	538.9	3526	538.9	up	up	correct
SGL.NSE	STL Global Limited	20251001	15.85	15.85	15	15.25	23482	15.25	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251001	67.1	70.46	67	70.46	22348	70.46	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251001	817.8	826	813.75	823.55	212133	823.55	up	up	correct
SHALBY.NSE	Shalby Limited	20251001	266.45	267.45	258.35	264.15	799396	264.15	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251001	86.7	87.48	84.5	85.06	259973	85.06	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251001	187.53	197	187.53	187.53	383611	187.53
SHANTI.NSE	Shanti Overseas (India) Limited	20251001	10.6	10.61	10.12	10.6	149240	10.6
SHANTIGEAR.NSE	Shanthi Gears Limited	20251001	519.3	530.75	517.8	524.45	12551	521.0076	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251001	821.8	827	812.3	815.8	151994	811.5901	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251001	1046.7	1064	1035	1057.5	45618	1057.5	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20251001	128.69	135.2	127.92	134.8	391565	134.1251	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20251001	484.54	488.21	481.03	486.26	8146	486.26	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251001	113.5	113.85	111.06	111.39	2693	111.39	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251001	760	784	756.1	778.76	221846	389.38	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251001	31.75	31.99	30.85	31.69	60307	31.69	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251001	72.11	72.5	71.03	71.53	1867	71.53	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251001	184	188.4	181.4	184.93	5018	184.93	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251001	233.15	237.99	228.5	236.4	147674	235.0485	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251001	521.8	523.7	509.1	520.7	64317	520.7	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251001	45.65	47	43.64	46.19	106190	46.19	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251001	89.37	93.33	89.25	91.64	1649153	91.64	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20251001	29265	29455	28930	29295	26328	29212.2165	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251001	448.8	475.85	438.1	445.3	570546	445.3	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20251001	61.36	61.99	58.85	59.7	80256	59.7	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20251001	0.56	0.58	0.55	0.55	1300844	0.55	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20251001	225.99	227.7	219.03	222.52	9792	222.52	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251001	2700.8	2760	2677.3	2737.4	77506	2732.8943	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251001	7.02	7.33	6.97	7	286249	7	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251001	919.95	930.1	907	924.35	83325	924.35	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251001	13.88	14.29	13.42	13.49	862	13.49	down	down	correct
SIEMENS.NSE	Siemens Limited	20251001	3135	3158.4	3094.1	3127.9	195465	3127.9	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251001	50.11	52.89	50.11	52.23	12772	52.23	up	up	correct
SIL.NSE	Standard Industries Limited	20251001	19.13	19.13	18.31	18.69	18051	18.0951	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251001	69.8	69.8	64.2	69.39	34365	69.39	down	down	correct
SILINV.NSE	SIL Investments Limited	20251001	612.75	634.95	607.7	618.3	2930	618.3	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251001	15.21	17.5	15.21	17.07	57941	17.07	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251001	13.57	13.9	13.33	13.61	9840	13.61	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251001	280.25	286.2	279.1	282.85	16687	282.85	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20251001	121.1	123.9	121.1	123.89	280	123.89	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20251001	478	487	473.05	481.95	343793	481.95	up	up	correct
SIS.NSE	SIS Limited	20251001	349.3	349.55	345.3	349.1	18546	342.13	down	down	correct
SITINET.NSE	SITI Networks Limited	20251001	0.47	0.47	0.46	0.47	216424	0.47
SIYSIL.NSE	Siyaram Silk Mills Limited	20251001	655	656	645	651.45	21536	644.3861	down	down	correct
SJVN.NSE	SJVN Limited	20251001	90.75	91.26	90.36	90.95	1981163	89.558	up	up	correct
SKFINDIA.NSE	SKF India Limited	20251001	4760	4778	4690.1	4766.2	18485	4766.2	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20251001	1.47	1.47	1.47	1.47	0	1.47
SKIPPER.NSE	Skipper Limited	20251001	514.8	528	512	526.45	183031	526.45	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251001	309.96	309.96	303	307.14	45550	153.57	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251001	150	150	141.99	144.3	11749	144.3	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251001	140.9	141.5	138.28	138.84	86220	68.9361	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251001	3096.1	3190	3095.8	3137.8	37321	3137.8	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20251001	1123.2	1211.1	1119.1	1177.3	701	1177.3	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251001	246.15	259.84	245.21	257.97	218763	257.97	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20251001	51.88	54	51.88	53.75	201990	53.1486	up	down	incorrect
SOBHA.NSE	Sobha Limited	20251001	1541.5	1553.4	1500.3	1514.9	267940	1514.9	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251001	603.6	611	592.85	605.35	127415	605.35	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20251001	13210	13487	13204	13374	89935	13374	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251001	446.5	465.8	445	457.95	34360	457.95	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251001	73.5	76.39	70.05	72.86	17981	72.86	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251001	130	137	130	134.95	6986	134.95	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251001	414.85	416.55	411.3	413.75	1311404	412.4101	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251001	347.95	352.2	342.65	347.6	1038016	344.8615	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251001	406.9	409.8	401.25	403.8	11118	403.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251001	29.1	29.42	28.93	29.37	5868842	29.37	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251001	133.66	134.9	131.54	131.89	19420	131.89	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251001	723.7	729.7	711.5	722	15508	722	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251001	248.7	256.95	248.65	253.65	454683	253.65	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251001	130.04	132.8	129.11	132.15	193224	132.15	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251001	7.44	7.6	7.39	7.6	2067268	7.6	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251001	135.95	142.33	135.1	141.15	68086	141.15	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251001	55.12	56.2	55.12	56	20544	56	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251001	91.7	92.8	90.26	92.11	1225717	92.11	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251001	38.6	39.73	38.26	38.69	1767	38.69	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20251001	236.5	243.8	235.24	239.25	318153	239.25	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251001	231	231	227.5	228.35	2887	227.27	down	down	correct
SRF.NSE	SRF Limited	20251001	2823.5	2916.1	2779.5	2907	391029	2901.5866	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251001	573.05	577	564.7	573.7	6244	573.7	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20251001	0.78	0.78	0.78	0.78	54085	0.78
SSWL.NSE	Steel Strips Wheels Limited	20251001	225.23	234.9	224.19	228.94	118997	228.94	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251001	820	834.4	813.6	819.15	223092	819.15	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251001	254.3	255	250.55	252.8	129801	251.65	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251001	167	169.4	167	168.95	3655	168.95	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251001	130.01	136.75	130.01	132.8	100210	132.8	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251001	103	103.05	101	101.85	4750	99.6464	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251001	9.59	10.48	9.58	10.27	4724383	10.27	up	up	correct
STEL.NSE	STEL Holdings Limited	20251001	431	444	418.65	439.75	6629	439.75	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251001	310.95	318.9	309.35	315.95	38319	315.95	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251001	113.8	124.59	112	121.57	2820763	121.57	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20251001	677.7	681.9	654.85	660.9	78839	660.9	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20251001	1646	1680	1645.5	1667.2	44531	1667.2	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20251001	12.1	12.54	11.92	12.47	1663954	12.47	up	down	incorrect
SUBROS.NSE	Subros Limited	20251001	1090.8	1120.2	1066.9	1090.7	351679	1090.7	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251001	1330	1352	1314.3	1345.9	66547	1345.9	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251001	534	546.75	532.3	544.05	194063	544.05	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251001	91.83	96.01	90	94.61	34675	94.61	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251001	2200.1	2284.9	2193.1	2225.1	11830	2225.1	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251001	1.93	1.95	1.9	1.91	409003	1.91	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251001	4301	4411.9	4301	4385.2	65346	4372.0139	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251001	627.3	627.9	607.35	616.9	204173	616.9	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251001	773.35	773.95	745	751.45	2334	751.45	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251001	1003.5	1013.6	996.3	1010.4	44280	1006.4345	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251001	264	266.85	262.8	265.9	86949	265.9	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251001	1611.9	1651.5	1611.9	1636.2	3109095	1625.6402	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251001	418.9	444.4	415	436.1	525644	436.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251001	528.6	616.8	528.6	602.9	12349850	596.4206	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251001	166.5	181	165.05	177.24	26981	177.24	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251001	9.25	9.42	9.08	9.31	15853	9.31	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251001	462.8	468.05	461.4	463.9	86698	462.29	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251001	0.86	0.86	0.86	0.86	0	0.86
SUPREMEIND.NSE	The Supreme Industries Limited	20251001	4206	4243	4160.5	4190	51242	4177.8873	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20251001	32.57	32.76	32.05	32.19	75949	32.19	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251001	22.69	22.78	21.6	22.01	208221	22.01	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251001	63.97	64.99	62	63.1	10693	63.1	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251001	285.2	288.9	283.75	288.9	192446	286.2741	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251001	142	161.48	140.1	155.59	20010612	155.59	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251001	33.25	34.2	33.25	34.1	33841	34.1	up	down	incorrect
SUULD.NSE	Suumaya Industries Limited	20251001	1.92	1.92	1.92	1.92	0	1.92
SUVEN.NSE	Suven Life Sciences Limited	20251001	204.21	209.4	202.06	207.05	113201	207.05	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251001	4.09	4.14	4.01	4.13	64407	4.13	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20251001	55.05	55.36	54.6	55.18	46144026	55.18	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20251001	3.45	3.64	3.32	3.52	82902	3.52	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251001	457.7	467	455.3	463.65	857680	463.65	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251001	4166.5	4166.5	4104	4129.7	9247	4129.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251001	884.5	899	876.1	895.15	20849	895.15	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251001	242.29	247	241.15	244.95	949606	244.95	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251001	911.7	918.95	898.6	912.5	54419	909.5423	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251001	623.3	636.45	623	631.6	380909	631.6	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251001	214.34	214.34	206.37	212.57	1784	212.57	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251001	417.4	417.85	410.5	416.85	128308	416.85	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251001	12.06	12.06	12.06	12.06	163119	12.06
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251001	295.9	302.05	295.85	299.9	124438	299.687	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251001	654	695	653.35	690.4	1186269	683.6523	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251001	26.55	27.39	25.81	27.39	42227	27.39	up	up	correct
TARC.NSE	TARC Limited	20251001	157	160.24	156.25	158.76	327768	158.76	up	up	correct
TARMAT.NSE	Tarmat Limited	20251001	51.1	57.4	50.11	51.63	415165	51.63	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251001	8952.5	8956	8850	8905	724	8905	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251001	922	933.3	913.6	917.55	552294	917.55	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251001	1613.3	1624.9	1591.5	1610	218770	1610	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20251001	1129.1	1149.8	1122.1	1144.8	789835	1144.8	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251001	5266.5	5266.5	5176	5215	172390	5215	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251001	10660	10950	10311	10580	28364480	1058	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20251001	681	720	679.2	718.35	30163206	718.35	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251001	388.65	392.8	388.6	391.15	2705427	391.15	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251001	169	169.74	166.13	167.56	17542776	167.56	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251001	1010.1	1041.8	1003	1028.1	31463	1028.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251001	182	187.19	182	185.25	89816	185.25	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251001	1180	1204	1176.3	1197	9419	1187.2998	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251001	736.9	744.9	729.9	732.1	10372	723.2833	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251001	11.9	12	11.06	11.45	17111	11.45	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251001	3326.7	3414	3322.5	3407.1	2354	3407.1	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251001	2891	2924.8	2866.6	2914.2	1952902	2851.5335	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251001	590.25	602.8	583.05	598.35	1113980	597.6203	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251001	1789.9	1791.5	1745.5	1754	20834	1754	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251001	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251001	1401	1423.6	1393.4	1416	1683484	1401.3274	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251001	1331	1367.7	1319	1338.5	177535	1338.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251001	586.55	589.25	579.95	582.35	418820	582.35	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251001	605	605	582.95	587.4	14766	586.3743	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251001	478.7	478.7	478.7	478.7	9747	478.7
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251001	96.07	96.54	94.75	95.24	56559	95.24	down	up	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251001	54.47	55.75	54.44	55.49	16803	55.49	up	down	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251001	137.8	140.34	137.55	139.84	881675	139.84	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251001	73.89	73.89	73.26	73.64	3257027	73.64	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251001	14.39	14.39	13.41	13.8	3521	13.8	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251001	12.19	12.19	11.73	11.89	28099	11.89	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251001	2014.9	2054.2	1985	2028.4	24624	2028.4	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251001	145.49	148.8	142.43	144.2	15224	144.2	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251001	135.5	137.1	132.22	133.88	132277	133.88	down	down	correct
THERMAX.NSE	Thermax Limited	20251001	3170.3	3190.5	3149.3	3176	43648	3176	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251001	157.95	160.29	157.1	158.92	590722	158.92	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251001	335	346.3	333.5	344.85	15954	344.85	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251001	1159.89	1179.99	1130.01	1148.79	234372	380.7888	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251001	446.2	454	443	452.55	397023	452.55	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251001	2200	2280	2193.9	2261.4	13359	2261.4	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251001	3110.8	3125.4	3057.6	3084.1	151713	3084.1	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251001	6.45	6.47	6.04	6.08	12255	6.08	down	down	correct
TIL.NSE	TIL Limited	20251001	316.7	320	315	317.55	8543	317.55	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20251001	256	256	254	256	1324	256
TIMETECHNO.NSE	Time Technoplast Limited	20251001	210.4	222.36	210.4	221.71	1976439	221.71	up	up	correct
TIMKEN.NSE	Timken India Limited	20251001	3001.9	3087.1	2981.9	3061	38706	3061	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251001	278.55	289.3	278.55	287.2	223434	287.2	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251001	35.71	36.79	35.5	35.75	121643	35.75	up	up	correct
TITAN.NSE	Titan Company Limited	20251001	3370	3414.9	3351	3408.3	798754	3408.3	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251001	104.7	108.18	103.11	107.33	220517	107.33	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251001	157.49	163.68	156.34	158.84	1080455	158.84	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251001	10.78	11.1	10.5	10.99	33520	10.99	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251001	124	124	121.42	122.77	1926	122.77	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251001	3603.1	3637.6	3556	3567.1	300599	3542.8078	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251001	1220	1227.9	1208.8	1216	342856	1203.5291	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20251001	69.2	71	69.2	70	2033	70	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251001	103	104.79	101	102.8	3461	102.8	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251001	71.49	73.49	71.29	72.22	27246	72.22	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251001	7.91	7.91	7.42	7.59	34659	7.59	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251001	176.2	183.58	176.01	180.17	8188	180.17	up	up	correct
TRENT.NSE	Trent Limited	20251001	4711	4849.9	4701.1	4843	1270493	4843	up	up	correct
TRF.NSE	TRF Limited	20251001	342.15	350.25	339.95	347.45	20989	347.45	up	up	correct
TRIDENT.NSE	Trident Limited	20251001	28.15	28.44	28	28.44	2760226	28.44	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251001	87	87	83.95	84.42	52299	84.42	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251001	518.95	524.85	517.25	523.6	146018	521.2567	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251001	333.5	340.5	331.05	339.25	104582	337.889	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20251001	1164.9	1184.9	1151.3	1158.9	4338	1158.9	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251001	639.75	639.75	630.3	637.05	7258	637.05	down	up	incorrect
TTL.NSE	T.T. Limited	20251001	10.68	10.68	10.1	10.4	44126	10.4	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251001	55.04	55.5	54.61	55.14	831656	55.14	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251001	628.2	643.3	617.05	626.2	163207	626.2	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251001	3448.3	3480.8	3430	3457.9	287239	3457.9	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251001	3135	3798	3135	3701.1	137999	3701.1	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251001	149	150.7	147.92	149.39	46046	149.39	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20251001	6.5	6.88	6.36	6.63	6855	6.63	up	down	incorrect
UBL.NSE	United Breweries Limited	20251001	1800.8	1804.6	1785.1	1798.8	122921	1798.8	down	up	incorrect
UCOBANK.NSE	UCO Bank	20251001	30.72	30.85	30.27	30.62	6646814	30.62	down	down	correct
UFLEX.NSE	Uflex Limited	20251001	546.5	553.95	541.6	550.6	16387	550.6	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251001	71.69	76.8	71.3	74.42	92204	74.42	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251001	43.3	43.39	42.16	42.58	105891	42.58	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251001	172.25	184.2	170.64	183.1	2052794	183.1	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251001	46.4	48.45	46.01	48.23	17582005	48.23	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251001	12274	12274	12071	12125	129528	12125	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251001	5.52	5.91	5.52	5.75	38580	5.75	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251001	460.1	488.9	459.1	482.4	20254	482.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251001	202.45	202.45	198.05	198.9	1031	198.2408	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251001	149.82	149.83	148.05	149.1	3568	149.1	down	down	correct
UNIONBANK.NSE	Union Bank of India	20251001	139.19	140.1	136.4	138.75	8641300	138.75	down	down	correct
UNITECH.NSE	Unitech Limited	20251001	7.35	7.44	7.1	7.2	3239658	7.2	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251001	460	471.65	459	460.3	1495	459.3784	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251001	231.5	236.9	228.15	235.38	14803	235.38	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251001	710.85	731	706	724.2	17103	724.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251001	252.1	258.85	248.8	257.4	270	257.4	up	up	correct
UPL.NSE	UPL Limited	20251001	655.8	662.3	651.3	661.45	1196873	661.45	up	up	correct
URJA.NSE	Urja Global Limited	20251001	13.13	13.36	13.02	13.23	754127	13.23	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251001	459.35	469.25	443.85	452.75	841986	452.75	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251001	1312.9	1338.9	1299	1309.1	262384	1309.1	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20251001	56.88	57.2	56.37	57.16	294505	57.16	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20251001	72.91	73.52	72.65	72.99	187314	72.99	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20251001	270.71	273.33	270.46	273.25	51435	273.25	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20251001	887.9	892.48	877.1	890.64	50871	890.64	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20251001	86.49	89.78	86.49	89.36	1065	89.36	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251001	247.09	257	244	253.1	33404	253.1	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251001	2085	2182	2051.6	2168.5	137620	2168.5	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251001	5380	5489.5	5355	5441.5	5689	5441.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251001	225	228.7	224.91	227	148260	224.2051	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251001	11.55	11.58	11.3	11.44	55175	11.44	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251001	8.18	8.2	8.02	8.13	1990510	8.13	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251001	329.4	335.75	328	334	5700	334	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251001	44.11	44.75	44.1	44.22	11912	44.22	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251001	8.52	8.58	8.41	8.48	157527	8.48	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20251001	592	615	588.1	610.15	111598	610.15	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20251001	69.25	71.2	66.61	67.48	9645206	67.48	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20251001	52.51	53.4	51.12	52.99	37949	52.99	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20251001	444.9	448.2	442	442.95	3840726	442.95	down	up	incorrect
VEDL.NSE	Vedanta Limited	20251001	468.55	469.85	458.5	464.85	7779725	464.85	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251001	1490	1508	1479.8	1495.6	12330	1495.6	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251001	445.05	462.05	442	453.95	37937	453.95	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251001	74.06	76.24	74	74.18	66873	74.18	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251001	516	516	506	508.1	77883	508.1	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251001	117.9	118.5	114.7	116.32	39246	116.32	down	down	correct
VGUARD.NSE	V	20251001	375.4	375.4	365.25	370.1	476832	370.1	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251001	3780.3	3907.8	3780.3	3815.6	1215	3815.6	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251001	356.15	359	351.6	354.4	4354	352.8567	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251001	1004	1022	990.55	1003.7	114939	1003.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251001	3.2	3.36	3.2	3.36	187889	3.36	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20251001	1.98	1.98	1.93	1.96	4072809	1.96	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251001	2.18	2.21	2.18	2.2	3023287	2.2	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20251001	711.8	720	701.45	715.2	561376	715.2	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251001	1735	1737.4	1714	1730.5	125528	1730.5	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251001	1390.3	1422.6	1381.2	1414.1	7413	1414.1	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251001	38.65	44.35	38.39	42.21	642503	42.21	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251001	285.35	287.4	283.35	283.9	3243	283.9	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251001	33.5	34.56	33.5	33.98	201750	33.98	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251001	412	423	412	416	141997	416	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251001	9.65	9.74	9.03	9.73	326586	9.73	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20251001	76.24	79.1	75.61	78.45	75333	78.45	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251001	43.12	43.12	43.12	43.12	39400	43.12
VISESHINFO.NSE	MPS Infotecnics Limited	20251001	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251001	457.25	485.5	449.9	477.75	120665	477.75	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251001	7.99	8.1	7.93	8.07	216730	8.07	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20251001	0.82	0.84	0.8	0.8	639360	0.8	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20251001	215	225.2	213.71	219.15	45929	219.15	up	down	incorrect
VMART.NSE	V	20251001	712.6	729.05	709.3	726.7	88232	726.7	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251001	7235	7245.5	7171	7183.5	32704	7183.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20251001	1349.1	1364.3	1342.4	1351.6	1189113	1351.6	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251001	273.4	275.9	270.4	273.85	75471	269.304	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251001	299.4	309	288.65	295.85	419334	295.85	down	down	correct
VSTIND.NSE	VST Industries Limited	20251001	260.3	264.7	258.3	260.5	122550	260.5	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251001	5100.5	5302.5	5069	5259	62393	5259	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251001	414.9	414.9	406.75	410.8	85259	410.8	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251001	1444.9	1445	1420.4	1431.6	129888	1431.6	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251001	188	197.48	188	195.12	124847	195.12	up	up	correct
WANBURY.NSE	Wanbury Limited	20251001	257.05	257.05	248.1	249.45	40303	249.45	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251001	1200	1244	1178.2	1187.1	2679	1176.9918	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251001	1232.2	1236.4	1207.4	1221.3	88845	122.13	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251001	109.94	110.7	108.05	109.12	1841	109.12	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251001	851.4	862.8	847	855.35	153853	855.35	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251001	499.45	518	499.45	510.4	93618	510.4	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251001	1039.5	1039.5	1000.1	1039.5	245	1039.5
WENDT.NSE	Wendt (India) Limited	20251001	8788	8900	8755	8882.5	6918	8855.165	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20251001	691.2	695	677.15	682.35	60712	682.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20251001	908	922.6	870	876.55	168099	871.1297	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251001	1191.2	1194.9	1163	1172.4	804507	1172.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251001	33.27	35.43	32.8	33.01	4691	33.01	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251001	905	952.45	905	940.75	29909	940.75	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251001	290.55	303.95	287.2	299.95	139388	299.95	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251001	161.51	164.8	159.1	160.54	672	160.54	down	down	correct
WIPRO.NSE	Wipro Limited	20251001	240	243.57	237.84	241.8	9479378	235.6369	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251001	1510	1524	1465.2	1492.8	806193	1492.8	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251001	589.5	592	581.3	588.35	30966	588.35	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251001	152.48	158.97	150	153.31	18947	153.31	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251001	73.5	77	73.5	75.14	42691	75.14	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251001	470	490.05	465.75	484.35	129598	484.35	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251001	84	86.5	84	85.7	42234	85.7	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251001	95.96	104.58	95.96	102.84	40416	102.84	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251001	1128.2	1142	1118	1131.5	6259	1131.5	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251001	21.28	21.82	21.16	21.76	157063539	21.76	up	up	correct
YUKEN.NSE	Yuken India Limited	20251001	993.25	995.2	970.55	978.9	2613	978.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251001	112.57	114.98	112.57	114.21	7496868	114.21	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20251001	9.21	9.57	9.13	9.44	281305	9.44	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251001	11.14	11.89	11.1	11.57	2105437	11.57	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251001	245.75	258.03	240.41	256.07	897	256.07	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251001	6.92	7.05	6.92	7	25473	7	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251001	763.05	771.75	757.7	768.8	162621	766.1142	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251001	1441	1488.9	1430.7	1467	377178	1467	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251001	97.75	102	97.75	99.09	3785	99.09	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20251001	1421	1450	1400	1438.8	75157	1438.8	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20251001	272.15	278.95	270.25	274.65	216245	274.65	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251001	458.35	469.4	457.8	459.85	175196	459.85	up	up	correct